Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,32 Biljon, en 3.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 176 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 958 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 319 473 491 026
Börsvärde
3.0%
$175 922 230 829
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
D2
D2X
|
$0,002797 | 0.2% | 1.3% | 1.4% | 19.9% | $46,19 | - | $125 862 |
|
||||
JustMoney
JM
|
$0.056376 | 0.7% | 7.1% | 5.8% | 25.9% | $46,14 | - | $281 917 |
|
||||
RobCo Network
ROBCO
|
$0,004126 | - | - | - | - | $46,14 | - | $4 125,84 |
|
||||
Era7
ERA
|
$0,0002035 | - | - | - | - | $46,09 | - | $90 017,07 |
|
||||
Jax.Network
WJXN
|
$0,009604 | 0.3% | 12.3% | 3.0% | 4.2% | $45,81 | - | $384 172 |
|
||||
Bitcoin Atom
BCA
|
$0,04724 | 0.4% | 4.5% | 11.7% | 30.9% | $45,52 | - | $992 143 |
|
||||
Leia the Cat
LEIA
|
$0,00001870 | 0.6% | 4.3% | 13.3% | 5.7% | $45,40 | - | $186 959 |
|
||||
Suprana
SUP
|
$0,03694 | - | - | - | - | $45,07 | - | $369 350 743 |
|
||||
TERATTO
TRCON
|
$0,05064 | - | - | - | - | $44,87 | - | $253 175 319 |
|
||||
Secret Society
SS
|
$0,008565 | - | 0.4% | 11.1% | 4.7% | $44,60 | - | $85 652,68 |
|
||||
hiveWater
HIVEWATER
|
$0,006617 | 0.1% | 0.9% | 0.8% | 1.2% | $44,59 | - | $26 468,38 |
|
||||
NovaDEX
NVX
|
$0,00008389 | 0.4% | 1.8% | 14.0% | 23.4% | $44,53 | - | $8 388,86 |
|
||||
FOMO Base
FOMO
|
$0.055667 | - | - | - | - | $44,49 | - | $56 669,67 |
|
||||
Farther
FARTHER
|
$0,00002748 | - | 5.4% | 8.2% | 13.7% | $44,34 | - | $27 483,56 |
|
||||
Boomers on Sol
BOOMER
|
$0,00003430 | - | - | - | - | $44,22 | - | $33 815,43 |
|
||||
Popo, Pepe's Dog
$POPO
|
$0,00001193 | - | 1.3% | 10.3% | 4.0% | $44,19 | - | $11 864,02 |
|
||||
xPASG_Astrovault
XPASG
|
$0,0003569 | - | - | - | - | $44,13 | - | - |
|
||||
Bubba
BUBBA
|
$0,00002664 | 0.2% | 2.5% | 4.5% | 8.8% | $44,10 | - | $26 639,24 |
|
||||
MandoX
MANDOX
|
$0.088693 | - | 0.1% | 1.2% | 3.8% | $43,89 | - | $434 636 |
|
||||
Aardvark
VARK
|
$0,00001492 | - | - | - | - | $43,84 | - | $18 084,40 |
|
||||
Solv Protocol SolvBTC.BNB
SOLVBTC.BNB
|
$88 574,37 | - | - | - | - | $43,82 | - | $203 366 747 |
|
||||
Swing Bydney
PLSR
|
$0.056233 | - | - | - | - | $43,61 | - | $6 233,18 |
|
||||
BasePrinter
BASEPRINTER
|
$0,00009635 | 0.4% | 5.1% | 0.4% | 13.0% | $43,01 | - | $96 311,10 |
|
||||
TUCKER CARLSON
TUCKER
|
$0.064582 | - | - | - | - | $42,90 | - | $45 821,64 |
|
||||
ExchangeArt
ART
|
$0,0004872 | 0.0% | 0.4% | 4.8% | 19.4% | $42,89 | - | $487 230 |
|
||||
Neged
NEGED
|
$0,00002815 | - | 4.8% | 4.4% | 3.0% | $42,67 | - | $28 149,39 |
|
||||
THE P33L
P33L
|
$0,00003465 | - | - | - | - | $42,55 | - | $34 653,09 |
|
||||
Fusior AI
FSR
|
$0.054150 | - | - | - | - | $42,40 | - | $4 108,19 |
|
||||
CryptoMines Eternal
ETERNAL
|
$0,07790 | 0.8% | 3.1% | 25.1% | 52.2% | $41,72 | - | $389 477 |
|
||||
NEAT
NEAT
|
$0,0007796 | - | - | - | - | $41,51 | - | $32 742,44 |
|
||||
AltCTRL
CTRL
|
$0,0003839 | - | - | - | - | $41,47 | - | $16 122,31 |
|
||||
Cybertruck
TRUCK
|
$0,00001254 | - | - | - | - | $41,41 | - | $12 541,13 |
|
||||
Mochi DeFi
MOCHI
|
$0.0133283 | 0.7% | 4.6% | 4.2% | 14.6% | $41,14 | - | $8 207,48 |
|
||||
MagicLand
MAGIC
|
$0,002469 | - | 2.5% | 1.7% | 3.3% | $41,06 | - | $2 244,13 |
|
||||
StorageChain
WSTOR
|
$0,001073 | - | - | - | - | $40,93 | - | $2 162 478 |
|
||||
exSat Staking BTC
ESBTC
|
$102 295 | - | - | - | - | $40,92 | - | $377 908 782 |
|
||||
WOW
!
|
$0.062001 | - | - | - | - | $40,85 | - | $13 810,24 |
|
||||
VisionGame
VISION
|
$0,00005224 | 0.6% | 4.3% | 8.6% | 52.3% | $40,83 | - | $52 236,31 |
|
||||
Moochii
MOOCHII
|
$0.081731 | 0.5% | 1.0% | 2.7% | 6.3% | $40,73 | - | $1 730 747 |
|
||||
Long Nose Dog
LONG
|
$0.055833 | - | - | - | - | $40,70 | - | $5 815,73 |
|
||||
Venus USDC
VUSDC
|
$0,02622 | 0.0% | 0.0% | 0.0% | 0.2% | $40,66 | - | $79 183 353 |
|
||||
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15,29 | 0.2% | 2.2% | - | - | $40,63 | - | - |
|
||||
TonUP
UP
|
$0,0009654 | - | - | - | - | $40,62 | - | $96 543,11 |
|
||||
CatCoin Token
CATS
|
$0.093583 | 0.5% | 2.5% | 91.6% | 206.8% | $40,58 | - | $358 332 |
|
||||
Miu
MIU
|
$0,00001448 | - | - | - | - | $40,56 | - | $14 481,35 |
|
||||
Jaiho Crypto
JAIHO
|
$0,0001885 | - | 0.2% | 57.0% | 0.4% | $40,56 | - | $94 239,46 |
|
||||
WANKO•MANKO•RUNES
🐶
|
$0,001500 | - | - | - | - | $40,48 | - | $112 854 |
|
||||
Sendit
SENDIT
|
$0,00001921 | 0.2% | 5.1% | 2.6% | 8.6% | $40,42 | - | $213 399 |
|
||||
Aave v3 LINK
ALINK
|
$13,94 | 0.5% | 5.1% | 1.7% | 1.9% | $40,29 | - | - |
|
||||
MAGA Coin ETH
MAGA
|
$0,0001382 | - | - | - | - | $40,09 | - | $138 199 |
|
||||
Debtcoin
DBT
|
$0,2278 | - | - | - | - | $40,01 | - | - |
|
||||
Rebase
REBASE
|
$0,7373 | - | - | - | - | $39,99 | - | $859 601 |
|
||||
Axion
AXN
|
$0.068313 | - | 0.9% | 1.4% | 8.5% | $39,95 | - | $174 881 |
|
||||
Decentralized Mining Exchange
DMC
|
$0,0009948 | 0.2% | 0.6% | 0.8% | 0.4% | $39,93 | - | $51 729,02 |
|
||||
Navy seal
NAVYSEAL
|
$0.051926 | - | - | - | - | $39,93 | - | $19 262,46 |
|
||||
DragonMaster
DMT
|
$0,001794 | 0.0% | 5.3% | 1.3% | 3.8% | $39,91 | - | $1 793 845 |
|
||||
Brolana
BROS
|
$0,00002432 | 1.6% | 2.7% | 5.9% | 6.4% | $39,77 | - | $10 212,83 |
|
||||
Aave WETH
AWETH
|
$3 290,87 | 0.2% | 5.2% | 2.2% | 4.3% | $39,60 | - | - |
|
||||
Where Did The ETH Go? (Pulsechain)
WHETH
|
$0,01515 | 0.9% | 2.3% | 6.7% | 16.1% | $39,54 | - | $15 148,47 |
|
||||
Merck (Ondo Tokenized)
MRKON
|
$107,57 | 0.0% | 1.6% | - | - | $39,51 | - | - |
|
||||
RaidSharksBot
SHARX
|
$0,0001534 | - | - | - | - | $39,45 | - | $76 696,46 |
|
||||
Verizon (Ondo Tokenized)
VZON
|
$40,09 | - | - | - | - | $39,44 | - | - |
|
||||
GhostDAG.org
GDAG
|
$0.051520 | - | - | - | - | $39,09 | - | $43 635,26 |
|
||||
WOLF SKULL
SKULL
|
$0.076015 | - | - | - | - | $39,06 | - | $25 303,11 |
|
||||
Auditchain
AUDT
|
$0,005915 | 0.0% | 0.0% | 3.9% | 0.0% | $39,05 | - | $41 249,92 |
|
||||
Terminal
PADRE
|
$0,001098 | 0.4% | 5.0% | 0.5% | 1.5% | $38,95 | - | $41 173,72 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0,0008723 | 1.0% | 3.4% | 16.9% | 36.8% | $38,94 | - | $872 319 |
|
||||
Solana Street Bets
SSB
|
$0.054491 | - | - | - | - | $38,67 | - | $4 491,30 |
|
||||
Pavia
PAVIA
|
$0,0006899 | - | - | - | - | $38,60 | - | $1 379 842 |
|
||||
Instabridge Wrapped BTC (Radix)
XWBTC
|
$93 511,03 | 0.0% | 1.2% | 1.2% | 5.3% | $38,49 | - | - |
|
||||
HolyGrail
HLY
|
$0,00002154 | - | - | - | - | $38,45 | - | $25 132,08 |
|
||||
pepewifhat
PIF
|
$0.068267 | 0.1% | 1.5% | 4.9% | 26.4% | $38,42 | - | $57 386,41 |
|
||||
BONK on ETH
BONK
|
Köp
|
$0.096032 | - | 6.4% | 3.1% | 12.8% | $38,33 | - | $60 315,79 |
|
|||
Pedro the Raccoon
PEDRO
|
$0,0002994 | 0.2% | 2.4% | 4.7% | 11.6% | $38,18 | - | $29 939,63 |
|
||||
Affinity
AFNTY
|
$0.063982 | - | - | - | - | $38,08 | - | $342 456 |
|
||||
Bull Star Finance
BSF
|
$0,00003738 | - | - | - | - | $38,07 | - | $730,76 |
|
||||
Energy8
E8
|
$0.084337 | 0.0% | 4.4% | 20.9% | 22.2% | $37,77 | - | $433 716 |
|
||||
Mandala Exchange
MDX
|
$0,0003721 | - | - | - | - | $37,76 | - | $148 857 |
|
||||
Aave TUSD v1
ATUSD
|
$0,9990 | 0.3% | 0.2% | 0.2% | 0.1% | $37,74 | - | - |
|
||||
Baby Trump (BSC)
BABYTRUMP
|
$0,0001348 | 0.6% | 1.8% | 1.9% | 2.4% | $37,62 | - | $63 947,89 |
|
||||
Majin
MAJIN
|
$0.0102678 | - | - | - | - | $37,60 | - | $11 248,89 |
|
||||
Dilly
DILLY
|
$0,00001190 | 0.5% | 0.9% | 4.6% | 6.6% | $37,54 | - | $11 884,46 |
|
||||
Baby Myro
BABYMYRO
|
$0.0122542 | - | - | - | - | $37,52 | - | $106 772 |
|
||||
Pulse Drip
PDRIP
|
$0,005741 | 0.1% | 1.4% | 0.9% | 3.0% | $37,48 | - | $28 704,79 |
|
||||
SUIBoxer
SBOX
|
$0.0124551 | 0.2% | 0.0% | 2.2% | 10.1% | $37,44 | - | $95 567,33 |
|
||||
Bean Cash
BITB
|
$0.056966 | 0.2% | 35.2% | 69.9% | 58.3% | $37,21 | - | $348 245 |
|
||||
iZUMi Bond USD
IUSD
|
$0,6221 | - | 32.7% | 32.4% | 0.1% | $37,01 | - | $18 664 164 |
|
||||
VMPX
VMPX
|
$0,0008804 | - | - | - | - | $36,98 | - | - |
|
||||
American Pepe
USPEPE
|
$0.091178 | - | 1.7% | 0.7% | 10.8% | $36,86 | - | $49 550,84 |
|
||||
Venus XRP
VXRP
|
$0,04353 | 0.5% | 3.1% | 5.5% | 6.9% | $36,67 | - | $21 394 303 |
|
||||
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $36,63 | - | $49 974 001 |
|
||||
Ellipsis X
EPX
|
$0.064850 | - | - | - | - | $36,63 | - | $6 008,18 |
|
||||
XROW
XROW
|
$0,004289 | - | - | - | - | $36,62 | - | $4 288 679 |
|
||||
GreenEnvironmentalCoins
GEC
|
$0,0007686 | 0.0% | 0.6% | 6.8% | 10.1% | $36,49 | - | $422 725 |
|
||||
Cropto Corn Token
CROC
|
$0,2336 | 0.0% | 0.7% | 0.2% | 5.0% | $36,44 | - | $47 195,65 |
|
||||
OPEN xStock
OPENX
|
$6,57 | 0.1% | 8.2% | 2.6% | 0.1% | $36,14 | - | - |
|
||||
Pepe King Prawn
PEPE
|
Köp
|
$0,0003490 | - | - | - | - | $36,05 | - | $34 899,11 |
|
|||
|
IoTeX Bridged BUSD (IoTeX)
BUSD
|
$1,00 | - | 0.6% | 0.5% | 0.6% | $36,03 | - | $212 709 |
|
||||
Promote
PRO
|
$0,03733 | 0.5% | 24.0% | 1.0% | 15.4% | $35,99 | - | $130,91 |
|
||||
Texan
TEXAN
|
$0.061767 | 0.1% | 21.5% | 8.2% | 42.7% | $35,92 | - | $530 037 |
|
Visar 15601 till 15700 av 18958 resultat
Rader
Eller kolla in den i appbutikerna
