ADAcash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 568.51 $ | 0.000000003325 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 49.50 $ | 0.000000003399 $ | 0.000000003325 $ |
2024-05-21 | 0.000000000000000000 $ | 7.59 $ | 0.000000003281 $ | 0.000000003399 $ |
2024-05-20 | 0.000000000000000000 $ | 3.47 $ | 0.000000003149 $ | 0.000000003281 $ |
2024-05-19 | 0.000000000000000000 $ | 3.89 $ | 0.000000003158 $ | 0.000000003149 $ |
2024-05-18 | 0.000000000000000000 $ | 5.97 $ | 0.000000003173 $ | 0.000000003158 $ |
2024-05-17 | 0.000000000000000000 $ | 0.123712 $ | 0.000000003127 $ | 0.000000003173 $ |
2024-05-16 | 0.000000000000000000 $ | 46.20 $ | 0.000000003184 $ | 0.000000003127 $ |
2024-05-15 | 0.000000000000000000 $ | 85.63 $ | 0.000000003108 $ | 0.000000003184 $ |
2024-05-14 | 0.000000000000000000 $ | 0.492733 $ | 0.000000003248 $ | 0.000000003108 $ |
2024-05-13 | 0.000000000000000000 $ | 8.18 $ | 0.000000003261 $ | 0.000000003248 $ |
2024-05-12 | 0.000000000000000000 $ | 151.00 $ | 0.000000003262 $ | 0.000000003261 $ |
2024-05-11 | 0.000000000000000000 $ | 731.99 $ | 0.000000003211 $ | 0.000000003262 $ |
2024-05-10 | 0.000000000000000000 $ | 30.21 $ | 0.000000003349 $ | 0.000000003211 $ |
2024-05-09 | 0.000000000000000000 $ | 30.21 $ | 0.000000003349 $ | 0.000000003349 $ |
2024-05-08 | 0.000000000000000000 $ | 16.63 $ | 0.000000003225 $ | 0.000000003349 $ |
2024-05-07 | 0.000000000000000000 $ | 173.60 $ | 0.000000003296 $ | 0.000000003225 $ |
2024-05-06 | 0.000000000000000000 $ | 62.49 $ | 0.000000003326 $ | 0.000000003296 $ |
2024-05-05 | 0.000000000000000000 $ | 23.78 $ | 0.000000003287 $ | 0.000000003326 $ |
2024-05-04 | 0.000000000000000000 $ | 269.47 $ | 0.000000003305 $ | 0.000000003287 $ |
2024-05-03 | 0.000000000000000000 $ | 0.679115 $ | 0.000000003170 $ | 0.000000003305 $ |
2024-05-02 | 0.000000000000000000 $ | 374.50 $ | 0.000000003157 $ | 0.000000003170 $ |
2024-05-01 | 0.000000000000000000 $ | 0.729118 $ | 0.000000003178 $ | 0.000000003157 $ |
2024-04-30 | 0.000000000000000000 $ | 191.97 $ | 0.000000003280 $ | 0.000000003178 $ |
2024-04-29 | 0.000000000000000000 $ | 447.87 $ | 0.000000003351 $ | 0.000000003280 $ |
2024-04-28 | 0.000000000000000000 $ | 250.88 $ | 0.000000003335 $ | 0.000000003351 $ |
2024-04-27 | 0.000000000000000000 $ | 217.47 $ | 0.000000003349 $ | 0.000000003335 $ |
2024-04-26 | 0.000000000000000000 $ | 66.63 $ | 0.000000003441 $ | 0.000000003349 $ |
2024-04-25 | 0.000000000000000000 $ | 2.68 $ | 0.000000003391 $ | 0.000000003441 $ |
2024-04-24 | 0.000000000000000000 $ | 446.76 $ | 0.000000003397 $ | 0.000000003391 $ |
2024-04-23 | 0.000000000000000000 $ | 71.81 $ | 0.000000003420 $ | 0.000000003397 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา