Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | ชื่อ | ราคา | ราคาของสินทรัพย์ในรูปแบบโทเค็น | % ใน 24 ชม. | % ใน 7 วัน | 30 วัน % | ราคาแตกต่าง % | มูลค่าตลาด | มูลค่าตลาดของสินทรัพย์ในรูปแบบโทเค็น | ปริมาณการซื้อขายตลอด 24 ชั่วโมงของสินทรัพย์ในรูปแบบโทเค็น | ปริมาณ Perps 24 ชม. | OI Perps 24 ชม. | 7 วันที่แล้ว | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
ซื้อ
|
$226.10 | $226.35 | 1.1% | 5.2% | 7.8% | 0.1% | $5,471,702,280,000 | $138,227,296 | $83,737,538 | $664,886,182 | $464,521,308 |  |
| 557 |
Circle Internet Group
CRCL
|
ซื้อ
|
$93.23 | $93.09 | 0.3% | 15.1% | 1.2% | 0.2% | $23,175,113,400 | $327,217,152 | $66,471,373 | $918,789,894 | $330,113,879 |  |
| 11 |
Meta Platforms
META
|
ซื้อ
|
$747.78 | $749.70 | 0.2% | 10.5% | 35.5% | 0.3% | $1,898,167,015,500 | $29,893,630 | $64,907,053 | $677,995,483 | $215,917,782 |  |
| 56 |
SanDisk
SNDK
|
ซื้อ
|
$1,840.98 | $1,838.56 | 0.1% | 19.7% | 25.7% | 0.1% | $272,629,987,750 | $56,994,284 | $57,855,535 | $5,482,459,986 | $1,107,328,740 |  |
| 10 |
SpaceX
SPCX
|
ซื้อ
|
$152.76 | $152.72 | 0.7% | 0.7% | 12.1% | 0.0% | $2,010,199,392,000 | $157,466,544 | $56,754,684 | $1,702,600,549 | $829,475,614 |  |
| 4 |
Alphabet Class A
GOOGL
|
ซื้อ
|
$341.88 | $342.21 | 4.7% | 1.0% | 2.0% | 0.1% | $4,181,192,400,000 | $96,364,846 | $35,279,194 | $661,556,504 | $315,738,711 |  |
| 3 |
Apple
AAPL
|
ซื้อ
|
$338.49 | $338.61 | 1.3% | 1.2% | 8.1% | 0.0% | $4,971,524,486,400 | $36,689,711 | $29,032,364 | $527,064,398 | $215,335,720 |  |
| 15 |
Micron Technology
MU
|
ซื้อ
|
$1,079.20 | $1,078.27 | 0.7% | 16.1% | 19.5% | 0.1% | $1,218,837,688,000 | $103,064,907 | $27,612,869 | $2,345,665,998 | $713,046,507 |  |
| 275 |
MicroStrategy
MSTR
|
ซื้อ
|
$164.74 | $164.80 | 2.5% | 30.0% | 31.9% | 0.0% | $59,803,914,800 | $213,543,581 | $22,845,774 | $1,063,340,179 | $311,003,965 |  |
| 13 |
Tesla
TSLA
|
ซื้อ
|
$380.48 | $380.53 | 1.2% | 4.8% | 6.3% | 0.0% | $1,502,744,136,795 | $121,693,335 | $20,651,178 | $615,309,775 | $208,433,034 |  |
| 1289 |
CEA Industries
BNC
|
ซื้อ
|
$6.18 | $6.18 | 0.6% | 30.5% | 91.9% | 0.0% | $254,430,600 | $29,398,117 | $17,355,259 | $46,184,491 | $16,620,086 |  |
| 14 |
SK Hynix
SKHY
|
ซื้อ
|
$189.99 | $189.89 | 1.7% | 6.2% | 22.3% | 0.1% | $1,348,653,305,511 | $26,978,518 | $16,060,712 | $1,605,780,313 | $566,257,751 |  |
| 8 |
Amazon
AMZN
|
ซื้อ
|
$250.58 | $250.45 | 2.1% | 1.3% | 4.5% | 0.1% | $2,695,516,623,800 | $23,063,009 | $14,618,854 | $285,140,007 | $108,863,516 |  |
| 311 |
Coinbase
COIN
|
ซื้อ
|
$199.60 | $200.41 | 0.0% | 19.4% | 5.8% | 0.4% | $52,586,616,000 | $46,371,651 | $12,885,346 | $230,027,957 | $71,664,179 |  |
| 30 |
Palantir Technologies
PLTR
|
ซื้อ
|
$192.87 | $192.60 | 4.9% | 12.9% | 9.6% | 0.1% | $462,357,193,150 | $11,481,106 | $12,822,886 | $175,991,097 | $75,146,576 |  |
| 7 |
Microsoft
MSFT
|
ซื้อ
|
$499.33 | $501.01 | 0.6% | 1.5% | 2.5% | 0.3% | $3,707,799,881,500 | $24,935,538 | $11,948,370 | $190,481,365 | $144,739,225 |  |
| 919 |
GameStop
GME
|
ซื้อ
|
$24.22 | $24.25 | 2.0% | 12.8% | 34.2% | 0.1% | $10,865,028,350 | $12,744,294 | $10,640,667 | $22,199,024 | $23,020,499 |  |
| 54 |
Alibaba
BABA
|
ซื้อ
|
$111.83 | $111.76 | 4.1% | 3.4% | 7.2% | 0.1% | $277,967,287,188 | $10,466,194 | $10,207,603 | $161,441,258 | $58,911,311 |  |
OpenAI (Pre-IPO)
OPENAI
|
ซื้อ
|
- | $1,444.10 | - | - | - | - | - | $30,279,163 | $9,788,159 | $5,353,110 | $15,558,235 | ||
| 1094 |
Hims & Hers Health
HIMS
|
ซื้อ
|
$29.57 | $29.51 | 3.1% | 5.5% | 4.3% | 0.2% | $6,844,272,200 | $34,772,124 | $8,887,073 | $33,638,618 | $59,785,240 |  |
| 25 |
Intel
INTC
|
ซื้อ
|
$120.59 | $120.59 | 0.8% | 18.9% | 39.7% | 0.0% | $608,230,740,000 | $61,683,174 | $8,217,400 | $683,206,267 | $323,257,162 |  |
| 12 |
Broadcom
AVGO
|
ซื้อ
|
$356.97 | $356.87 | 1.6% | 4.4% | 1.3% | 0.0% | $1,698,289,544,700 | $26,637,432 | $7,098,683 | $198,129,800 | $124,486,261 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
ซื้อ
|
$448.60 | $447.68 | 0.5% | 7.1% | 9.8% | 0.2% | $2,326,652,236,400 | $18,790,389 | $6,583,821 | $47,900,951 | $79,100,921 |  |
| 18 |
AMD
AMD
|
ซื้อ
|
$614.78 | $613.92 | 0.3% | 17.7% | 34.4% | 0.1% | $1,002,460,268,000 | $25,177,040 | $6,579,205 | $586,490,955 | $148,927,511 |  |
| 140 |
Robinhood Markets
HOOD
|
ซื้อ
|
$125.51 | $125.43 | 1.1% | 19.1% | 16.5% | 0.1% | $113,018,507,550 | $29,713,267 | $5,658,187 | $198,061,372 | $105,227,653 |  |
| 17 |
Eli Lilly
LLY
|
ซื้อ
|
$1,158.66 | $1,160.50 | 1.3% | 1.8% | 6.1% | 0.2% | $1,091,151,759,700 | $8,076,508 | $4,960,584 | $63,070,798 | $370,445,847 |  |
| 71 |
Marvell Technology
MRVL
|
ซื้อ
|
$259.80 | $259.72 | 1.3% | 13.3% | 15.1% | 0.0% | $227,525,133,577 | $38,552,195 | $4,895,484 | $300,680,017 | $136,569,965 |  |
| 277 |
Nebius Group
NBIS
|
ซื้อ
|
$235.36 | $234.87 | 0.6% | 8.4% | 14.3% | 0.2% | $59,756,634,500 | $12,712,555 | $4,324,201 | $326,905,785 | $123,701,751 |  |
| 34 |
Costco
COST
|
ซื้อ
|
$894.96 | $895.52 | 0.8% | 0.4% | 7.0% | 0.1% | $396,894,643,400 | $2,664,126 | $4,109,909 | $282,694,517 | $54,635,669 |  |
| 280 |
Coherent
COHR
|
ซื้อ
|
$304.11 | $303.13 | 1.7% | 6.1% | 12.3% | 0.3% | $59,495,102,200 | $5,593,549 | $3,651,848 | $89,909,783 | $19,516,406 |  |
| 74 |
IBM
IBM
|
ซื้อ
|
$235.87 | $235.96 | 1.8% | 1.9% | 1.3% | 0.0% | $222,220,203,100 | $5,250,965 | $3,621,749 | $37,448,441 | $13,259,299 |  |
| 1190 |
AMC Entertainment
AMC
|
ซื้อ
|
$2.94 | $2.97 | 0.5% | 12.8% | 9.2% | 0.9% | $2,622,905,100 | $3,613,260 | $3,571,250 | $3,595,193 | $1,813,258 |  |
| 1133 |
AXT
AXTI
|
ซื้อ
|
$76.63 | $76.48 | 1.1% | 21.2% | 18.6% | 0.2% | $5,013,134,600 | $4,725,338 | $3,423,353 | $83,944,350 | $22,831,283 |  |
| 31 |
Oracle
ORCL
|
ซื้อ
|
$147.28 | $147.23 | 1.0% | 3.1% | 3.0% | 0.0% | $424,221,219,250 | $14,058,416 | $3,399,932 | $184,911,624 | $93,650,764 |  |
| 1194 |
Trump Media & Technology Group
DJT
|
ซื้อ
|
$9.11 | $9.10 | 0.2% | 5.7% | 0.1% | 0.1% | $2,522,986,805 | $3,818,463 | $3,163,440 | $8,980,167 | $7,938,739 |  |
| 327 |
CoreWeave
CRWV
|
ซื้อ
|
$89.85 | $89.87 | 4.0% | 6.8% | 6.1% | 0.0% | $49,019,464,500 | $3,731,116 | $3,062,406 | $114,521,738 | $60,735,403 |  |
| 223 |
Lumentum
LITE
|
ซื้อ
|
$957.02 | $954.41 | 0.1% | 6.5% | 17.0% | 0.3% | $74,456,156,000 | $2,565,962 | $2,977,445 | $247,248,652 | $140,711,385 |  |
| 116 |
Corning
GLW
|
ซื้อ
|
$155.33 | $155.34 | 1.6% | 6.6% | 7.6% | 0.0% | $133,799,708,700 | $3,079,444 | $2,958,389 | $106,470,143 | $51,638,545 |  |
| 690 |
BitMine Immersion Technologies
BMNR
|
ซื้อ
|
$27.82 | $27.75 | 0.5% | 21.6% | 14.8% | 0.2% | $16,781,858,600 | $21,472,877 | $2,695,381 | $247,932,062 | $45,782,231 |  |
| 101 |
Western Digital
WDC
|
ซื้อ
|
$466.41 | $466.28 | 2.8% | 9.1% | 7.6% | 0.0% | $160,760,475,400 | $2,944,394 | $2,454,362 | $182,421,673 | $48,849,963 |  |
| 41 |
Dell
DELL
|
ซื้อ
|
$551.20 | $552.79 | 2.1% | 3.1% | 27.1% | 0.3% | $357,238,232,000 | $2,301,828 | $2,381,343 | $251,181,052 | $55,309,526 |  |
| 52 |
Netflix
NFLX
|
ซื้อ
|
$71.85 | $71.96 | 0.2% | 7.0% | 9.9% | 0.2% | $299,158,269,300 | $4,599,309 | $2,330,502 | $43,150,151 | $34,688,019 |  |
| 337 |
Cerebras Systems
CBRS
|
ซื้อ
|
$206.92 | $206.19 | 0.7% | 10.9% | 11.5% | 0.4% | $46,873,587,600 | $2,546,456 | $2,221,881 | $128,524,099 | $119,817,850 |  |
| 78 |
Qualcomm
QCOM
|
ซื้อ
|
$196.31 | $196.41 | 0.9% | 4.0% | 24.7% | 0.1% | $206,125,500,000 | $7,500,925 | $2,149,406 | $93,846,338 | $45,248,480 |  |
| 42 |
Arm Holdings plc
ARM
|
ซื้อ
|
$327.67 | $327.81 | 0.3% | 32.5% | 38.6% | 0.0% | $349,953,482,400 | $7,072,009 | $2,018,092 | $445,005,499 | $39,145,301 |  |
| 168 |
Adobe
ADBE
|
ซื้อ
|
$240.19 | $240.47 | 0.6% | 4.5% | 13.2% | 0.1% | $95,475,525,000 | $1,198,152 | $1,939,964 | $23,020,007 | $50,974,074 |  |
| 86 |
Shopify
SHOP
|
ซื้อ
|
$139.78 | $140.07 | 5.3% | 6.1% | 7.5% | 0.2% | $181,379,028,750 | $1,017,056 | $1,906,924 | $18,774,039 | $9,004,844 |  |
| 22 |
ASML Holding NV
ASML
|
ซื้อ
|
$1,727.55 | $1,726.43 | 0.0% | 7.2% | 0.5% | 0.1% | $670,548,532,500 | $8,744,260 | $1,893,461 | $88,818,093 | $86,555,760 |  |
| 201 |
Bloom Energy
BE
|
ซื้อ
|
$276.60 | $275.85 | 0.5% | 1.8% | 39.2% | 0.3% | $81,466,998,000 | $4,949,325 | $1,824,007 | $146,407,734 | $40,166,776 |  |
| 408 |
Credo Technology Group Holding
CRDO
|
ซื้อ
|
$195.53 | $195.20 | 2.8% | 21.0% | 9.1% | 0.2% | $36,461,502,000 | $2,012,100 | $1,799,382 | $42,715,986 | $12,898,899 |  |
หรือเข้าไปดูใน App Store ได้เลย
