Alpha Quark USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 37,000,713 $ | 774,387 $ | 1.38 $ | N/A |
2024-05-04 | 36,459,182 $ | 1,016,196 $ | 1.36 $ | 1.38 $ |
2024-05-03 | 33,795,469 $ | 251,793 $ | 1.26 $ | 1.36 $ |
2024-05-02 | 35,036,919 $ | 1,773,883 $ | 1.30 $ | 1.26 $ |
2024-05-01 | 34,089,787 $ | 1,121,706 $ | 1.32 $ | 1.30 $ |
2024-04-30 | 36,590,584 $ | 233,229 $ | 1.37 $ | 1.32 $ |
2024-04-29 | 38,411,169 $ | 883,536 $ | 1.43 $ | 1.37 $ |
2024-04-28 | 38,705,471 $ | 239,792 $ | 1.39 $ | 1.43 $ |
2024-04-27 | 38,494,023 $ | 866,525 $ | 1.44 $ | 1.39 $ |
2024-04-26 | 39,076,707 $ | 2,677,647 $ | 1.46 $ | 1.44 $ |
2024-04-25 | 39,536,392 $ | 2,770,062 $ | 1.47 $ | 1.46 $ |
2024-04-24 | 40,399,272 $ | 254,654 $ | 1.43 $ | 1.47 $ |
2024-04-23 | 38,988,883 $ | 260,438 $ | 1.45 $ | 1.43 $ |
2024-04-22 | 38,029,114 $ | 191,904 $ | 1.42 $ | 1.45 $ |
2024-04-21 | 40,323,143 $ | 1,204,955 $ | 1.51 $ | 1.42 $ |
2024-04-20 | 38,594,698 $ | 3,664,872 $ | 1.43 $ | 1.51 $ |
2024-04-19 | 38,361,749 $ | 2,035,879 $ | 1.43 $ | 1.43 $ |
2024-04-18 | 36,401,812 $ | 1,144,777 $ | 1.36 $ | 1.43 $ |
2024-04-17 | 37,029,610 $ | 1,113,987 $ | 1.38 $ | 1.36 $ |
2024-04-16 | 38,156,737 $ | 3,343,309 $ | 1.42 $ | 1.38 $ |
2024-04-15 | 39,353,948 $ | 3,266,099 $ | 1.47 $ | 1.42 $ |
2024-04-14 | 38,292,649 $ | 4,026,117 $ | 1.41 $ | 1.47 $ |
2024-04-13 | 43,420,645 $ | 2,346,308 $ | 1.62 $ | 1.41 $ |
2024-04-12 | 47,372,987 $ | 3,486,752 $ | 1.77 $ | 1.62 $ |
2024-04-11 | 46,693,564 $ | 3,281,943 $ | 1.75 $ | 1.77 $ |
2024-04-10 | 46,806,133 $ | 1,844,755 $ | 1.74 $ | 1.75 $ |
2024-04-09 | 47,653,087 $ | 2,049,424 $ | 1.77 $ | 1.74 $ |
2024-04-08 | 46,375,153 $ | 778,131 $ | 1.73 $ | 1.77 $ |
2024-04-07 | 46,542,341 $ | 1,204,242 $ | 1.73 $ | 1.73 $ |
2024-04-06 | 46,609,681 $ | 5,009,728 $ | 1.74 $ | 1.73 $ |
2024-04-05 | 46,041,802 $ | 2,390,328 $ | 1.72 $ | 1.74 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา