AscendEx USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 38,160,865 $ | 2,502,383 $ | 0.051427 $ | N/A |
2024-05-05 | 40,249,845 $ | 2,330,972 $ | 0.054312 $ | 0.051427 $ |
2024-05-04 | 38,297,720 $ | 2,603,413 $ | 0.051405 $ | 0.054312 $ |
2024-05-03 | 37,168,473 $ | 2,124,369 $ | 0.050202 $ | 0.051405 $ |
2024-05-02 | 37,561,294 $ | 2,586,503 $ | 0.04942207 $ | 0.050202 $ |
2024-05-01 | 36,089,345 $ | 2,412,954 $ | 0.04804524 $ | 0.04942207 $ |
2024-04-30 | 38,065,710 $ | 2,634,727 $ | 0.052002 $ | 0.04804524 $ |
2024-04-29 | 39,424,286 $ | 2,484,927 $ | 0.052449 $ | 0.052002 $ |
2024-04-28 | 38,164,649 $ | 2,647,358 $ | 0.051609 $ | 0.052449 $ |
2024-04-27 | 37,588,416 $ | 2,626,795 $ | 0.050989 $ | 0.051609 $ |
2024-04-26 | 37,636,337 $ | 2,627,538 $ | 0.050520 $ | 0.050989 $ |
2024-04-25 | 37,524,917 $ | 2,610,800 $ | 0.051044 $ | 0.050520 $ |
2024-04-24 | 38,480,597 $ | 2,610,573 $ | 0.052422 $ | 0.051044 $ |
2024-04-23 | 41,138,463 $ | 2,637,386 $ | 0.054885 $ | 0.052422 $ |
2024-04-22 | 39,186,141 $ | 2,463,825 $ | 0.052514 $ | 0.054885 $ |
2024-04-21 | 42,559,699 $ | 2,487,604 $ | 0.056902 $ | 0.052514 $ |
2024-04-20 | 40,288,199 $ | 2,639,879 $ | 0.054120 $ | 0.056902 $ |
2024-04-19 | 37,666,621 $ | 2,396,086 $ | 0.04872810 $ | 0.054120 $ |
2024-04-18 | 38,090,505 $ | 2,473,431 $ | 0.051047 $ | 0.04872810 $ |
2024-04-17 | 38,547,204 $ | 2,541,206 $ | 0.051950 $ | 0.051047 $ |
2024-04-16 | 39,119,323 $ | 2,350,260 $ | 0.052835 $ | 0.051950 $ |
2024-04-15 | 44,447,523 $ | 2,632,154 $ | 0.059835 $ | 0.052835 $ |
2024-04-14 | 42,807,668 $ | 2,311,258 $ | 0.057858 $ | 0.059835 $ |
2024-04-13 | 49,752,418 $ | 2,097,965 $ | 0.066814 $ | 0.057858 $ |
2024-04-12 | 52,736,580 $ | 2,649,657 $ | 0.071107 $ | 0.066814 $ |
2024-04-11 | 52,346,903 $ | 2,682,265 $ | 0.070542 $ | 0.071107 $ |
2024-04-10 | 52,516,648 $ | 2,669,903 $ | 0.070953 $ | 0.070542 $ |
2024-04-09 | 52,519,030 $ | 2,694,518 $ | 0.070740 $ | 0.070953 $ |
2024-04-08 | 52,002,900 $ | 2,707,898 $ | 0.069992 $ | 0.070740 $ |
2024-04-07 | 52,304,734 $ | 2,724,462 $ | 0.070721 $ | 0.069992 $ |
2024-04-06 | 53,411,451 $ | 2,637,644 $ | 0.071666 $ | 0.070721 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา