BFIC Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 16,861,102 $ | 6,313,440 $ | 8.92 $ | N/A |
2024-05-22 | 15,783,639 $ | 5,257,971 $ | 8.37 $ | 8.92 $ |
2024-05-21 | 17,020,275 $ | 6,660,438 $ | 9.01 $ | 8.37 $ |
2024-05-20 | 16,940,308 $ | 49,374 $ | 8.96 $ | 9.01 $ |
2024-05-19 | 17,768,525 $ | 8,011,877 $ | 9.40 $ | 8.96 $ |
2024-05-18 | 17,019,456 $ | 6,227,522 $ | 9.02 $ | 9.40 $ |
2024-05-17 | 17,577,048 $ | 5,381,191 $ | 9.30 $ | 9.02 $ |
2024-05-16 | 18,262,667 $ | 5,400,684 $ | 9.67 $ | 9.30 $ |
2024-05-15 | 17,969,609 $ | 2,008,932 $ | 9.50 $ | 9.67 $ |
2024-05-14 | 17,731,692 $ | 4,648,472 $ | 9.38 $ | 9.50 $ |
2024-05-13 | 17,183,222 $ | 5,885,482 $ | 9.10 $ | 9.38 $ |
2024-05-12 | 17,902,916 $ | 5,542,746 $ | 9.47 $ | 9.10 $ |
2024-05-11 | 18,251,667 $ | 7,910,675 $ | 9.66 $ | 9.47 $ |
2024-05-10 | 18,618,829 $ | 5,761,365 $ | 9.85 $ | 9.66 $ |
2024-05-09 | 18,491,318 $ | 6,380,405 $ | 9.79 $ | 9.85 $ |
2024-05-08 | 18,719,945 $ | 4,286,595 $ | 9.89 $ | 9.79 $ |
2024-05-07 | 19,218,500 $ | 5,237,383 $ | 10.17 $ | 9.89 $ |
2024-05-06 | 19,087,695 $ | 5,156,579 $ | 10.10 $ | 10.17 $ |
2024-05-05 | 18,961,494 $ | 3,309,269 $ | 10.00 $ | 10.10 $ |
2024-05-04 | 19,391,963 $ | 7,681,115 $ | 10.26 $ | 10.00 $ |
2024-05-03 | 19,487,709 $ | 7,745,990 $ | 10.31 $ | 10.26 $ |
2024-05-02 | 19,189,617 $ | 9,118,981 $ | 10.13 $ | 10.31 $ |
2024-05-01 | 19,576,959 $ | 471,125 $ | 10.32 $ | 10.13 $ |
2024-04-30 | 19,802,849 $ | 4,657,911 $ | 10.47 $ | 10.32 $ |
2024-04-29 | 20,056,299 $ | 4,233,240 $ | 10.59 $ | 10.47 $ |
2024-04-28 | 20,223,816 $ | 3,738,233 $ | 10.71 $ | 10.59 $ |
2024-04-27 | 20,304,843 $ | 6,639,828 $ | 10.75 $ | 10.71 $ |
2024-04-26 | 21,064,297 $ | 1,340,990 $ | 11.15 $ | 10.75 $ |
2024-04-25 | 21,076,775 $ | 2,558,924 $ | 11.15 $ | 11.15 $ |
2024-04-24 | 20,072,662 $ | 5,071,466 $ | 10.63 $ | 11.15 $ |
2024-04-23 | 21,259,447 $ | 6,099,432 $ | 11.24 $ | 10.63 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา