Bomb Crypto (MATIC) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 12,385.02 $ | 0.01288921 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 42,303 $ | 0.01148368 $ | 0.01288921 $ |
2024-05-15 | 0.000000000000000000 $ | 4,457.42 $ | 0.01516398 $ | 0.01148368 $ |
2024-05-14 | 0.000000000000000000 $ | 5,254.17 $ | 0.01506754 $ | 0.01516398 $ |
2024-05-13 | 0.000000000000000000 $ | 2,056.55 $ | 0.01582233 $ | 0.01506754 $ |
2024-05-12 | 0.000000000000000000 $ | 2,382.47 $ | 0.01549180 $ | 0.01582233 $ |
2024-05-11 | 0.000000000000000000 $ | 6,510.89 $ | 0.01510298 $ | 0.01549180 $ |
2024-05-10 | 0.000000000000000000 $ | 4,105.13 $ | 0.01545204 $ | 0.01510298 $ |
2024-05-09 | 0.000000000000000000 $ | 9,887.69 $ | 0.01477028 $ | 0.01545204 $ |
2024-05-08 | 0.000000000000000000 $ | 2,292.46 $ | 0.01573899 $ | 0.01477028 $ |
2024-05-07 | 0.000000000000000000 $ | 4,077.22 $ | 0.01591005 $ | 0.01573899 $ |
2024-05-06 | 0.000000000000000000 $ | 5,182.38 $ | 0.01535141 $ | 0.01591005 $ |
2024-05-05 | 0.000000000000000000 $ | 9,299.41 $ | 0.01534264 $ | 0.01535141 $ |
2024-05-04 | 0.000000000000000000 $ | 46,685 $ | 0.01328348 $ | 0.01534264 $ |
2024-05-03 | 0.000000000000000000 $ | 7,777.16 $ | 0.02352008 $ | 0.01328348 $ |
2024-05-02 | 0.000000000000000000 $ | 9,425.12 $ | 0.01987258 $ | 0.02352008 $ |
2024-05-01 | 0.000000000000000000 $ | 3,911.69 $ | 0.02233974 $ | 0.01987258 $ |
2024-04-30 | 0.000000000000000000 $ | 9,010.47 $ | 0.02386294 $ | 0.02233974 $ |
2024-04-29 | 0.000000000000000000 $ | 5,308.37 $ | 0.02411106 $ | 0.02386294 $ |
2024-04-28 | 0.000000000000000000 $ | 9,629.68 $ | 0.02532674 $ | 0.02411106 $ |
2024-04-27 | 0.000000000000000000 $ | 26,822 $ | 0.02274443 $ | 0.02532674 $ |
2024-04-26 | 0.000000000000000000 $ | 23,512 $ | 0.02875228 $ | 0.02274443 $ |
2024-04-25 | 0.000000000000000000 $ | 15,172.09 $ | 0.03502820 $ | 0.02875228 $ |
2024-04-24 | 0.000000000000000000 $ | 9,130.22 $ | 0.03726123 $ | 0.03502820 $ |
2024-04-23 | 0.000000000000000000 $ | 14,725.53 $ | 0.03890574 $ | 0.03726123 $ |
2024-04-22 | 0.000000000000000000 $ | 7,466.55 $ | 0.03442713 $ | 0.03890574 $ |
2024-04-21 | 0.000000000000000000 $ | 8,421.11 $ | 0.03305649 $ | 0.03442713 $ |
2024-04-20 | 0.000000000000000000 $ | 17,215.47 $ | 0.03385535 $ | 0.03305649 $ |
2024-04-19 | 0.000000000000000000 $ | 30,224 $ | 0.03364048 $ | 0.03385535 $ |
2024-04-18 | 0.000000000000000000 $ | 86,674 $ | 0.04163347 $ | 0.03364048 $ |
2024-04-17 | 0.000000000000000000 $ | 68,997 $ | 0.03244511 $ | 0.04163347 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา