cDAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 90.84 $ | 0.01388028 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 292.95 $ | 0.01374813 $ | 0.01388028 $ |
2024-05-30 | 0.000000000000000000 $ | 86.46 $ | 0.01448483 $ | 0.01374813 $ |
2024-05-29 | 0.000000000000000000 $ | 144.61 $ | 0.01467626 $ | 0.01448483 $ |
2024-05-28 | 0.000000000000000000 $ | 379.87 $ | 0.01524089 $ | 0.01467626 $ |
2024-05-27 | 0.000000000000000000 $ | 447.81 $ | 0.01467531 $ | 0.01524089 $ |
2024-05-26 | 0.000000000000000000 $ | 2,437.46 $ | 0.01558965 $ | 0.01467531 $ |
2024-05-25 | 0.000000000000000000 $ | 1,279.47 $ | 0.01374621 $ | 0.01558965 $ |
2024-05-24 | 0.000000000000000000 $ | 739.66 $ | 0.01232718 $ | 0.01374621 $ |
2024-05-23 | 0.000000000000000000 $ | 171.30 $ | 0.01268010 $ | 0.01232718 $ |
2024-05-22 | 0.000000000000000000 $ | 171.79 $ | 0.01370416 $ | 0.01268010 $ |
2024-05-21 | 0.000000000000000000 $ | 242.39 $ | 0.01363231 $ | 0.01370416 $ |
2024-05-20 | 0.000000000000000000 $ | 46.14 $ | 0.01330725 $ | 0.01363231 $ |
2024-05-19 | 0.000000000000000000 $ | 9.35 $ | 0.01338704 $ | 0.01330725 $ |
2024-05-18 | 0.000000000000000000 $ | 1,193.63 $ | 0.01327087 $ | 0.01338704 $ |
2024-05-17 | 0.000000000000000000 $ | 731.45 $ | 0.01399365 $ | 0.01327087 $ |
2024-05-16 | 0.000000000000000000 $ | 397.58 $ | 0.01304132 $ | 0.01399365 $ |
2024-05-15 | 0.000000000000000000 $ | 446.57 $ | 0.01259730 $ | 0.01304132 $ |
2024-05-14 | 0.000000000000000000 $ | 735.21 $ | 0.01255990 $ | 0.01259730 $ |
2024-05-13 | 0.000000000000000000 $ | 205.58 $ | 0.01287752 $ | 0.01255990 $ |
2024-05-12 | 0.000000000000000000 $ | 95.68 $ | 0.01239944 $ | 0.01287752 $ |
2024-05-11 | 0.000000000000000000 $ | 251.43 $ | 0.01240005 $ | 0.01239944 $ |
2024-05-10 | 0.000000000000000000 $ | 214.97 $ | 0.01281945 $ | 0.01240005 $ |
2024-05-09 | 0.000000000000000000 $ | 388.41 $ | 0.01274257 $ | 0.01281945 $ |
2024-05-08 | 0.000000000000000000 $ | 389.39 $ | 0.01311126 $ | 0.01274257 $ |
2024-05-07 | 0.000000000000000000 $ | 330.79 $ | 0.01377280 $ | 0.01311126 $ |
2024-05-06 | 0.000000000000000000 $ | 1,042.48 $ | 0.01403811 $ | 0.01377280 $ |
2024-05-05 | 0.000000000000000000 $ | 219.55 $ | 0.01387110 $ | 0.01403811 $ |
2024-05-04 | 0.000000000000000000 $ | 460.90 $ | 0.01400270 $ | 0.01387110 $ |
2024-05-03 | 0.000000000000000000 $ | 757.40 $ | 0.01388643 $ | 0.01400270 $ |
2024-05-02 | 0.000000000000000000 $ | 499.98 $ | 0.01319210 $ | 0.01388643 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา