CloutContracts USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 11,936.86 $ | 0.778995 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 11,912.23 $ | 0.777388 $ | 0.778995 $ |
2024-05-03 | 0.000000000000000000 $ | 11,450.26 $ | 0.747240 $ | 0.777388 $ |
2024-05-02 | 0.000000000000000000 $ | 11,161.29 $ | 0.744936 $ | 0.747240 $ |
2024-05-01 | 0.000000000000000000 $ | 11,436.03 $ | 0.754697 $ | 0.744936 $ |
2024-04-30 | 0.000000000000000000 $ | 11,908.56 $ | 0.803947 $ | 0.754697 $ |
2024-04-29 | 0.000000000000000000 $ | 12,352.08 $ | 0.815150 $ | 0.803947 $ |
2024-04-28 | 0.000000000000000000 $ | 12,189.79 $ | 0.813581 $ | 0.815150 $ |
2024-04-27 | 0.000000000000000000 $ | 12,131.13 $ | 0.782974 $ | 0.813581 $ |
2024-04-26 | 0.000000000000000000 $ | 10,350.33 $ | 0.789498 $ | 0.782974 $ |
2024-04-25 | 0.000000000000000000 $ | 4,677.90 $ | 0.785001 $ | 0.789498 $ |
2024-04-24 | 0.000000000000000000 $ | 2,192.79 $ | 0.804943 $ | 0.785001 $ |
2024-04-23 | 0.000000000000000000 $ | 12,268.24 $ | 0.800621 $ | 0.804943 $ |
2024-04-22 | 0.000000000000000000 $ | 12,060.98 $ | 0.787096 $ | 0.800621 $ |
2024-04-21 | 0.000000000000000000 $ | 12,094.05 $ | 0.789254 $ | 0.787096 $ |
2024-04-20 | 0.000000000000000000 $ | 11,559.14 $ | 0.762822 $ | 0.789254 $ |
2024-04-19 | 0.000000000000000000 $ | 11,100.29 $ | 0.767013 $ | 0.762822 $ |
2024-04-18 | 0.000000000000000000 $ | 11,428.38 $ | 0.745812 $ | 0.767013 $ |
2024-04-17 | 0.000000000000000000 $ | 11,560.27 $ | 0.771565 $ | 0.745812 $ |
2024-04-16 | 0.000000000000000000 $ | 11,511.02 $ | 0.777109 $ | 0.771565 $ |
2024-04-15 | 0.000000000000000000 $ | 11,953.98 $ | 0.788878 $ | 0.777109 $ |
2024-04-14 | 0.000000000000000000 $ | 11,794.66 $ | 0.752982 $ | 0.788878 $ |
2024-04-13 | 0.000000000000000000 $ | 12,428.80 $ | 0.811099 $ | 0.752982 $ |
2024-04-12 | 0.000000000000000000 $ | 13,150.26 $ | 0.877686 $ | 0.811099 $ |
2024-04-11 | 0.000000000000000000 $ | 13,557.90 $ | 0.884784 $ | 0.877686 $ |
2024-04-10 | 0.000000000000000000 $ | 13,591.07 $ | 0.886948 $ | 0.884784 $ |
2024-04-09 | 0.000000000000000000 $ | 14,316.53 $ | 0.924025 $ | 0.886948 $ |
2024-04-08 | 0.000000000000000000 $ | 13,258.53 $ | 0.855739 $ | 0.924025 $ |
2024-04-07 | 0.000000000000000000 $ | 12,738.90 $ | 0.850231 $ | 0.855739 $ |
2024-04-06 | 0.000000000000000000 $ | 12,603.99 $ | 0.831774 $ | 0.850231 $ |
2024-04-05 | 0.000000000000000000 $ | 12,796.30 $ | 0.835082 $ | 0.831774 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา