ColossusXT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 3,264.04 $ | 0.00003182 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 3,840.86 $ | 0.00003265 $ | 0.00003182 $ |
2024-05-02 | 0.000000000000000000 $ | 4,345.51 $ | 0.00003371 $ | 0.00003265 $ |
2024-05-01 | 0.000000000000000000 $ | 5,983.56 $ | 0.00003703 $ | 0.00003371 $ |
2024-04-30 | 0.000000000000000000 $ | 6,138.79 $ | 0.00003894 $ | 0.00003703 $ |
2024-04-29 | 0.000000000000000000 $ | 1,446.95 $ | 0.00003948 $ | 0.00003894 $ |
2024-04-28 | 0.000000000000000000 $ | 23,927 $ | 0.00003992 $ | 0.00003948 $ |
2024-04-27 | 0.000000000000000000 $ | 6,966.31 $ | 0.00002115 $ | 0.00003992 $ |
2024-04-26 | 0.000000000000000000 $ | 2,498.02 $ | 0.00002140 $ | 0.00002115 $ |
2024-04-25 | 0.000000000000000000 $ | 5,864.17 $ | 0.00002097 $ | 0.00002140 $ |
2024-04-24 | 0.000000000000000000 $ | 3,015.71 $ | 0.00002157 $ | 0.00002097 $ |
2024-04-23 | 0.000000000000000000 $ | 5,259.12 $ | 0.00002289 $ | 0.00002157 $ |
2024-04-22 | 0.000000000000000000 $ | 5,705.50 $ | 0.00002309 $ | 0.00002289 $ |
2024-04-21 | 0.000000000000000000 $ | 6,172.37 $ | 0.00002317 $ | 0.00002309 $ |
2024-04-20 | 0.000000000000000000 $ | 4,965.92 $ | 0.00002344 $ | 0.00002317 $ |
2024-04-19 | 0.000000000000000000 $ | 5,531.08 $ | 0.00002427 $ | 0.00002344 $ |
2024-04-18 | 0.000000000000000000 $ | 80,744 $ | 0.00080505 $ | 0.00002427 $ |
2024-04-17 | 0.000000000000000000 $ | 6.37 $ | 0.00002021 $ | 0.00080505 $ |
2024-04-16 | 0.000000000000000000 $ | 3.68 $ | 0.00001763 $ | 0.00002021 $ |
2024-04-15 | 0.000000000000000000 $ | 188.43 $ | 0.00001767 $ | 0.00001763 $ |
2024-04-14 | 0.000000000000000000 $ | 28.37 $ | 0.00001627 $ | 0.00001767 $ |
2024-04-13 | 0.000000000000000000 $ | 12.20 $ | 0.00002024 $ | 0.00001627 $ |
2024-04-12 | 0.000000000000000000 $ | 1.96 $ | 0.00001763 $ | 0.00002024 $ |
2024-04-11 | 0.000000000000000000 $ | 41.67 $ | 0.00001443 $ | 0.00001763 $ |
2024-04-10 | 0.000000000000000000 $ | 132.07 $ | 0.00001627 $ | 0.00001443 $ |
2024-04-09 | 0.000000000000000000 $ | 9.04 $ | 0.00001495 $ | 0.00001627 $ |
2024-04-08 | 0.000000000000000000 $ | 75.33 $ | 0.00001860 $ | 0.00001495 $ |
2024-04-07 | 0.000000000000000000 $ | 6.44 $ | 0.00001332 $ | 0.00001860 $ |
2024-04-06 | 0.000000000000000000 $ | 2.21 $ | 0.00001393 $ | 0.00001332 $ |
2024-04-05 | 0.000000000000000000 $ | 19.39 $ | 0.00001528 $ | 0.00001393 $ |
2024-04-04 | 0.000000000000000000 $ | 1.69 $ | 0.00001279 $ | 0.00001528 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา