Cortex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 75,399,892 $ | 5,714,791 $ | 0.341926 $ | N/A |
2024-05-08 | 79,528,180 $ | 11,360,697 $ | 0.359498 $ | 0.341926 $ |
2024-05-07 | 85,556,871 $ | 19,715,259 $ | 0.387569 $ | 0.359498 $ |
2024-05-06 | 79,342,948 $ | 39,759,889 $ | 0.359810 $ | 0.387569 $ |
2024-05-05 | 72,686,339 $ | 4,652,156 $ | 0.328784 $ | 0.359810 $ |
2024-05-04 | 68,334,237 $ | 4,261,316 $ | 0.310517 $ | 0.328784 $ |
2024-05-03 | 67,449,084 $ | 3,724,123 $ | 0.305872 $ | 0.310517 $ |
2024-05-02 | 65,186,178 $ | 5,596,237 $ | 0.294412 $ | 0.305872 $ |
2024-05-01 | 65,773,747 $ | 5,861,320 $ | 0.298055 $ | 0.294412 $ |
2024-04-30 | 70,985,451 $ | 4,408,508 $ | 0.321543 $ | 0.298055 $ |
2024-04-29 | 69,857,602 $ | 5,739,820 $ | 0.316998 $ | 0.321543 $ |
2024-04-28 | 71,571,962 $ | 8,221,709 $ | 0.324762 $ | 0.316998 $ |
2024-04-27 | 67,827,933 $ | 4,362,319 $ | 0.308081 $ | 0.324762 $ |
2024-04-26 | 70,926,505 $ | 6,397,000 $ | 0.321864 $ | 0.308081 $ |
2024-04-25 | 71,855,304 $ | 6,096,030 $ | 0.326678 $ | 0.321864 $ |
2024-04-24 | 76,079,651 $ | 6,395,378 $ | 0.345887 $ | 0.326678 $ |
2024-04-23 | 77,104,687 $ | 7,426,009 $ | 0.349851 $ | 0.345887 $ |
2024-04-22 | 74,203,558 $ | 4,638,659 $ | 0.337019 $ | 0.349851 $ |
2024-04-21 | 74,320,498 $ | 6,033,109 $ | 0.337589 $ | 0.337019 $ |
2024-04-20 | 66,875,120 $ | 5,180,690 $ | 0.303746 $ | 0.337589 $ |
2024-04-19 | 67,007,257 $ | 4,600,139 $ | 0.303991 $ | 0.303746 $ |
2024-04-18 | 66,151,253 $ | 5,621,156 $ | 0.300110 $ | 0.303991 $ |
2024-04-17 | 67,759,573 $ | 4,728,947 $ | 0.307108 $ | 0.300110 $ |
2024-04-16 | 64,544,056 $ | 8,627,830 $ | 0.293571 $ | 0.307108 $ |
2024-04-15 | 67,069,572 $ | 9,524,661 $ | 0.302526 $ | 0.293571 $ |
2024-04-14 | 60,113,417 $ | 9,560,856 $ | 0.271540 $ | 0.302526 $ |
2024-04-13 | 71,860,865 $ | 8,274,224 $ | 0.327422 $ | 0.271540 $ |
2024-04-12 | 85,970,592 $ | 4,142,767 $ | 0.390795 $ | 0.327422 $ |
2024-04-11 | 88,005,706 $ | 5,179,780 $ | 0.399925 $ | 0.390795 $ |
2024-04-10 | 89,042,178 $ | 6,191,694 $ | 0.404848 $ | 0.399925 $ |
2024-04-09 | 95,147,828 $ | 6,530,081 $ | 0.432376 $ | 0.404848 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา