Degree Crypto USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 8,638.48 $ | 10.42 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 11,330.08 $ | 10.58 $ | 10.42 $ |
2024-05-21 | 0.000000000000000000 $ | 7,135.09 $ | 10.50 $ | 10.58 $ |
2024-05-20 | 0.000000000000000000 $ | 4,771.45 $ | 10.50 $ | 10.50 $ |
2024-05-19 | 0.000000000000000000 $ | 5,950.36 $ | 10.48 $ | 10.50 $ |
2024-05-18 | 0.000000000000000000 $ | 14,064.68 $ | 11.10 $ | 10.48 $ |
2024-05-17 | 0.000000000000000000 $ | 7,335.25 $ | 11.16 $ | 11.10 $ |
2024-05-16 | 0.000000000000000000 $ | 9,426.58 $ | 11.51 $ | 11.16 $ |
2024-05-15 | 0.000000000000000000 $ | 14,852.07 $ | 10.59 $ | 11.51 $ |
2024-05-14 | 0.000000000000000000 $ | 6,106.83 $ | 10.53 $ | 10.59 $ |
2024-05-13 | 0.000000000000000000 $ | 4,507.42 $ | 10.65 $ | 10.53 $ |
2024-05-12 | 0.000000000000000000 $ | 4,303.83 $ | 10.96 $ | 10.65 $ |
2024-05-11 | 0.000000000000000000 $ | 4,346.74 $ | 11.00 $ | 10.96 $ |
2024-05-10 | 0.000000000000000000 $ | 5,673.83 $ | 11.35 $ | 11.00 $ |
2024-05-09 | 0.000000000000000000 $ | 8,556.53 $ | 11.40 $ | 11.35 $ |
2024-05-08 | 0.000000000000000000 $ | 7,131.12 $ | 11.53 $ | 11.40 $ |
2024-05-07 | 0.000000000000000000 $ | 7,008.60 $ | 11.60 $ | 11.53 $ |
2024-05-06 | 0.000000000000000000 $ | 6,417.30 $ | 11.62 $ | 11.60 $ |
2024-05-05 | 0.000000000000000000 $ | 8,832.80 $ | 11.85 $ | 11.62 $ |
2024-05-04 | 0.000000000000000000 $ | 4,015.68 $ | 11.71 $ | 11.85 $ |
2024-05-03 | 0.000000000000000000 $ | 5,080.17 $ | 11.66 $ | 11.71 $ |
2024-05-02 | 0.000000000000000000 $ | 4,763.44 $ | 11.39 $ | 11.66 $ |
2024-05-01 | 0.000000000000000000 $ | 8,758.01 $ | 11.22 $ | 11.39 $ |
2024-04-30 | 0.000000000000000000 $ | 4,426.82 $ | 11.62 $ | 11.22 $ |
2024-04-29 | 0.000000000000000000 $ | 4,884.49 $ | 12.01 $ | 11.62 $ |
2024-04-28 | 0.000000000000000000 $ | 4,636.08 $ | 11.89 $ | 12.01 $ |
2024-04-27 | 0.000000000000000000 $ | 4,890.08 $ | 11.84 $ | 11.89 $ |
2024-04-26 | 0.000000000000000000 $ | 10,374.06 $ | 12.04 $ | 11.84 $ |
2024-04-25 | 0.000000000000000000 $ | 8,992.87 $ | 12.05 $ | 12.04 $ |
2024-04-24 | 0.000000000000000000 $ | 7,710.83 $ | 12.30 $ | 12.05 $ |
2024-04-23 | 0.000000000000000000 $ | 9,201.77 $ | 12.19 $ | 12.30 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา