DogeShrek USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 49.89 $ | 0.00257836 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 29.51 $ | 0.00265168 $ | 0.00257836 $ |
2024-06-01 | 0.000000000000000000 $ | 21.91 $ | 0.00264544 $ | 0.00265168 $ |
2024-05-31 | 0.000000000000000000 $ | 120.61 $ | 0.00262735 $ | 0.00264544 $ |
2024-05-30 | 0.000000000000000000 $ | 1,665.40 $ | 0.00273593 $ | 0.00262735 $ |
2024-05-29 | 0.000000000000000000 $ | 204.79 $ | 0.00319696 $ | 0.00273593 $ |
2024-05-28 | 0.000000000000000000 $ | 117.37 $ | 0.00330520 $ | 0.00319696 $ |
2024-05-27 | 0.000000000000000000 $ | 855.57 $ | 0.00323540 $ | 0.00330520 $ |
2024-05-26 | 0.000000000000000000 $ | 2,362.77 $ | 0.00369836 $ | 0.00323540 $ |
2024-05-25 | 0.000000000000000000 $ | 4,759.95 $ | 0.00305634 $ | 0.00369836 $ |
2024-05-24 | 0.000000000000000000 $ | 7,676.47 $ | 0.00362231 $ | 0.00305634 $ |
2024-05-23 | 0.000000000000000000 $ | 739.41 $ | 0.00590027 $ | 0.00362231 $ |
2024-05-22 | 0.000000000000000000 $ | 1,878.81 $ | 0.00594494 $ | 0.00590027 $ |
2024-05-21 | 0.000000000000000000 $ | 197.11 $ | 0.00534842 $ | 0.00594494 $ |
2024-05-20 | 0.000000000000000000 $ | 7,805.28 $ | 0.00485059 $ | 0.00534842 $ |
2024-05-19 | 0.000000000000000000 $ | 1,879.14 $ | 0.00346921 $ | 0.00485059 $ |
2024-05-18 | 0.000000000000000000 $ | 821.98 $ | 0.00403283 $ | 0.00346921 $ |
2024-05-17 | 0.000000000000000000 $ | 164.63 $ | 0.00406408 $ | 0.00403283 $ |
2024-05-16 | 0.000000000000000000 $ | 127.43 $ | 0.00425678 $ | 0.00406408 $ |
2024-05-15 | 0.000000000000000000 $ | 424.46 $ | 0.00393103 $ | 0.00425678 $ |
2024-05-14 | 0.000000000000000000 $ | 653.16 $ | 0.00400235 $ | 0.00393103 $ |
2024-05-13 | 0.000000000000000000 $ | 15.16 $ | 0.00367521 $ | 0.00400235 $ |
2024-05-12 | 0.000000000000000000 $ | 478.59 $ | 0.00371890 $ | 0.00367521 $ |
2024-05-11 | 0.000000000000000000 $ | 201.08 $ | 0.00345838 $ | 0.00371890 $ |
2024-05-10 | 0.000000000000000000 $ | 61.97 $ | 0.00382082 $ | 0.00345838 $ |
2024-05-09 | 0.000000000000000000 $ | 626.73 $ | 0.00355511 $ | 0.00382082 $ |
2024-05-08 | 0.000000000000000000 $ | 379.69 $ | 0.00393499 $ | 0.00355511 $ |
2024-05-07 | 0.000000000000000000 $ | 508.24 $ | 0.00392959 $ | 0.00393499 $ |
2024-05-06 | 0.000000000000000000 $ | 1,107.61 $ | 0.00400936 $ | 0.00392959 $ |
2024-05-05 | 0.000000000000000000 $ | 604.56 $ | 0.00453499 $ | 0.00400936 $ |
2024-05-04 | 0.000000000000000000 $ | 171.06 $ | 0.00419656 $ | 0.00453499 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา