Donut USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 2,839,374 $ | 2,212.36 $ | 0.01288891 $ | N/A |
2024-04-29 | 2,883,865 $ | 2,759.01 $ | 0.01308536 $ | 0.01288891 $ |
2024-04-28 | 2,948,209 $ | 3,014.35 $ | 0.01337915 $ | 0.01308536 $ |
2024-04-27 | 2,828,667 $ | 5,503.75 $ | 0.01281459 $ | 0.01337915 $ |
2024-04-26 | 2,823,226 $ | 14,015.55 $ | 0.01281238 $ | 0.01281459 $ |
2024-04-25 | 2,802,290 $ | 44,992 $ | 0.01270902 $ | 0.01281238 $ |
2024-04-24 | 3,276,025 $ | 4,558.80 $ | 0.01485715 $ | 0.01270902 $ |
2024-04-23 | 3,253,627 $ | 6,891.65 $ | 0.01475701 $ | 0.01485715 $ |
2024-04-22 | 3,130,405 $ | 22,119 $ | 0.01418960 $ | 0.01475701 $ |
2024-04-21 | 3,131,248 $ | 7,280.31 $ | 0.01418950 $ | 0.01418960 $ |
2024-04-20 | 3,073,087 $ | 7,103.87 $ | 0.01393387 $ | 0.01418950 $ |
2024-04-19 | 3,134,414 $ | 18,461.62 $ | 0.01421426 $ | 0.01393387 $ |
2024-04-18 | 2,828,428 $ | 4,868.09 $ | 0.01283016 $ | 0.01421426 $ |
2024-04-17 | 2,905,459 $ | 10,899.12 $ | 0.01317657 $ | 0.01283016 $ |
2024-04-16 | 2,731,866 $ | 8,309.46 $ | 0.01236881 $ | 0.01317657 $ |
2024-04-15 | 2,836,035 $ | 6,581.02 $ | 0.01284700 $ | 0.01236881 $ |
2024-04-14 | 2,774,583 $ | 14,954.12 $ | 0.01249395 $ | 0.01284700 $ |
2024-04-13 | 2,845,837 $ | 20,680 $ | 0.01292147 $ | 0.01249395 $ |
2024-04-12 | 3,109,240 $ | 36,993 $ | 0.01412171 $ | 0.01292147 $ |
2024-04-11 | 3,423,836 $ | 103,135 $ | 0.01555704 $ | 0.01412171 $ |
2024-04-10 | 4,096,156 $ | 13,852.75 $ | 0.01855616 $ | 0.01555704 $ |
2024-04-09 | 4,534,956 $ | 16,537.22 $ | 0.02046208 $ | 0.01855616 $ |
2024-04-08 | 4,403,854 $ | 9,010.42 $ | 0.01995018 $ | 0.02046208 $ |
2024-04-07 | 4,421,200 $ | 48,015 $ | 0.01999581 $ | 0.01995018 $ |
2024-04-06 | 4,656,325 $ | 8,043.90 $ | 0.02108400 $ | 0.01999581 $ |
2024-04-05 | 4,800,800 $ | 216,132 $ | 0.02177708 $ | 0.02108400 $ |
2024-04-04 | 3,266,395 $ | 59,571 $ | 0.01526044 $ | 0.02177708 $ |
2024-04-03 | 3,100,342 $ | 45,889 $ | 0.01405705 $ | 0.01526044 $ |
2024-04-02 | 3,340,046 $ | 17,853.03 $ | 0.01511856 $ | 0.01405705 $ |
2024-04-01 | 3,466,140 $ | 25,991 $ | 0.01572024 $ | 0.01511856 $ |
2024-03-31 | 3,436,073 $ | 16,736.57 $ | 0.01560541 $ | 0.01572024 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา