Furucombo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 603,178 $ | 36,216 $ | 0.01336980 $ | N/A |
2024-05-05 | 579,567 $ | 34,974 $ | 0.01284814 $ | 0.01336980 $ |
2024-05-04 | 556,082 $ | 34,946 $ | 0.01233130 $ | 0.01284814 $ |
2024-05-03 | 542,758 $ | 56,686 $ | 0.01200897 $ | 0.01233130 $ |
2024-05-02 | 524,003 $ | 43,853 $ | 0.01181538 $ | 0.01200897 $ |
2024-05-01 | 562,007 $ | 39,599 $ | 0.01277192 $ | 0.01181538 $ |
2024-04-30 | 616,916 $ | 35,877 $ | 0.01396145 $ | 0.01277192 $ |
2024-04-29 | 622,681 $ | 37,156 $ | 0.01408569 $ | 0.01396145 $ |
2024-04-28 | 566,407 $ | 79,878 $ | 0.01287468 $ | 0.01408569 $ |
2024-04-27 | 603,238 $ | 41,109 $ | 0.01365085 $ | 0.01287468 $ |
2024-04-26 | 690,603 $ | 35,026 $ | 0.01563219 $ | 0.01365085 $ |
2024-04-25 | 705,230 $ | 39,380 $ | 0.01595957 $ | 0.01563219 $ |
2024-04-24 | 719,324 $ | 47,926 $ | 0.01630972 $ | 0.01595957 $ |
2024-04-23 | 715,504 $ | 41,601 $ | 0.01610245 $ | 0.01630972 $ |
2024-04-22 | 702,324 $ | 30,241 $ | 0.01603078 $ | 0.01610245 $ |
2024-04-21 | 729,002 $ | 36,911 $ | 0.01651470 $ | 0.01603078 $ |
2024-04-20 | 731,975 $ | 38,450 $ | 0.01655899 $ | 0.01651470 $ |
2024-04-19 | 696,569 $ | 51,791 $ | 0.01575394 $ | 0.01655899 $ |
2024-04-18 | 579,619 $ | 41,985 $ | 0.01317330 $ | 0.01575394 $ |
2024-04-17 | 604,406 $ | 39,911 $ | 0.01369144 $ | 0.01317330 $ |
2024-04-16 | 617,589 $ | 35,707 $ | 0.01404505 $ | 0.01369144 $ |
2024-04-15 | 638,173 $ | 49,759 $ | 0.01442605 $ | 0.01404505 $ |
2024-04-14 | 658,749 $ | 36,159 $ | 0.01494185 $ | 0.01442605 $ |
2024-04-13 | 721,759 $ | 39,960 $ | 0.01638799 $ | 0.01494185 $ |
2024-04-12 | 795,198 $ | 49,882 $ | 0.01798011 $ | 0.01638799 $ |
2024-04-11 | 915,648 $ | 43,032 $ | 0.02076235 $ | 0.01798011 $ |
2024-04-10 | 935,725 $ | 45,467 $ | 0.02120227 $ | 0.02076235 $ |
2024-04-09 | 1,006,340 $ | 44,146 $ | 0.02280105 $ | 0.02120227 $ |
2024-04-08 | 1,005,604 $ | 39,154 $ | 0.02271137 $ | 0.02280105 $ |
2024-04-07 | 995,946 $ | 46,111 $ | 0.02265815 $ | 0.02271137 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา