Global Trust Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 13,536.23 $ | 0.638939 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 13,241.36 $ | 0.639072 $ | 0.638939 $ |
2024-05-01 | 0.000000000000000000 $ | 13,522.51 $ | 0.660051 $ | 0.639072 $ |
2024-04-30 | 0.000000000000000000 $ | 14,292.86 $ | 0.678372 $ | 0.660051 $ |
2024-04-29 | 0.000000000000000000 $ | 14,485.11 $ | 0.683726 $ | 0.678372 $ |
2024-04-28 | 0.000000000000000000 $ | 14,385.62 $ | 0.679040 $ | 0.683726 $ |
2024-04-27 | 0.000000000000000000 $ | 14,120.12 $ | 0.681484 $ | 0.679040 $ |
2024-04-26 | 0.000000000000000000 $ | 12,550.96 $ | 0.700146 $ | 0.681484 $ |
2024-04-25 | 0.000000000000000000 $ | 5,819.04 $ | 0.694317 $ | 0.700146 $ |
2024-04-24 | 0.000000000000000000 $ | 2,817.93 $ | 0.691666 $ | 0.694317 $ |
2024-04-23 | 0.000000000000000000 $ | 14,719.27 $ | 0.687239 $ | 0.691666 $ |
2024-04-22 | 0.000000000000000000 $ | 13,813.36 $ | 0.659269 $ | 0.687239 $ |
2024-04-21 | 0.000000000000000000 $ | 13,771.76 $ | 0.650067 $ | 0.659269 $ |
2024-04-20 | 0.000000000000000000 $ | 13,294.27 $ | 0.634494 $ | 0.650067 $ |
2024-04-19 | 0.000000000000000000 $ | 13,545.40 $ | 0.629010 $ | 0.634494 $ |
2024-04-18 | 0.000000000000000000 $ | 12,474.89 $ | 0.608922 $ | 0.629010 $ |
2024-04-17 | 0.000000000000000000 $ | 12,959.14 $ | 0.611704 $ | 0.608922 $ |
2024-04-16 | 0.000000000000000000 $ | 13,046.45 $ | 0.629661 $ | 0.611704 $ |
2024-04-15 | 0.000000000000000000 $ | 13,558.68 $ | 0.647114 $ | 0.629661 $ |
2024-04-14 | 0.000000000000000000 $ | 13,042.92 $ | 0.633049 $ | 0.647114 $ |
2024-04-13 | 0.000000000000000000 $ | 14,176.34 $ | 0.676587 $ | 0.633049 $ |
2024-04-12 | 0.000000000000000000 $ | 14,454.04 $ | 0.689846 $ | 0.676587 $ |
2024-04-11 | 0.000000000000000000 $ | 14,690.11 $ | 0.693409 $ | 0.689846 $ |
2024-04-10 | 0.000000000000000000 $ | 13,563.83 $ | 0.662070 $ | 0.693409 $ |
2024-04-09 | 0.000000000000000000 $ | 14,014.06 $ | 0.668847 $ | 0.662070 $ |
2024-04-08 | 0.000000000000000000 $ | 14,101.54 $ | 0.665631 $ | 0.668847 $ |
2024-04-07 | 0.000000000000000000 $ | 14,034.37 $ | 0.669817 $ | 0.665631 $ |
2024-04-06 | 0.000000000000000000 $ | 13,564.73 $ | 0.662114 $ | 0.669817 $ |
2024-04-05 | 0.000000000000000000 $ | 13,809.60 $ | 0.666500 $ | 0.662114 $ |
2024-04-04 | 0.000000000000000000 $ | 13,306.91 $ | 0.642236 $ | 0.666500 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา