Integritee USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 2,467,490 $ | 22,381 $ | 0.619906 $ | N/A |
2024-06-03 | 2,379,484 $ | 18,579.34 $ | 0.598544 $ | 0.619906 $ |
2024-06-02 | 2,491,654 $ | 24,135 $ | 0.634274 $ | 0.598544 $ |
2024-06-01 | 2,418,969 $ | 25,732 $ | 0.608460 $ | 0.634274 $ |
2024-05-31 | 2,516,686 $ | 37,360 $ | 0.635391 $ | 0.608460 $ |
2024-05-30 | 2,399,427 $ | 36,684 $ | 0.605290 $ | 0.635391 $ |
2024-05-29 | 2,220,001 $ | 27,951 $ | 0.557717 $ | 0.605290 $ |
2024-05-28 | 2,460,072 $ | 21,278 $ | 0.618286 $ | 0.557717 $ |
2024-05-27 | 2,448,975 $ | 20,597 $ | 0.615704 $ | 0.618286 $ |
2024-05-26 | 2,500,224 $ | 22,731 $ | 0.628795 $ | 0.615704 $ |
2024-05-25 | 2,494,421 $ | 29,706 $ | 0.627005 $ | 0.628795 $ |
2024-05-24 | 2,470,200 $ | 42,867 $ | 0.621036 $ | 0.627005 $ |
2024-05-23 | 2,644,747 $ | 26,456 $ | 0.665041 $ | 0.621036 $ |
2024-05-22 | 2,774,733 $ | 24,661 $ | 0.696967 $ | 0.665041 $ |
2024-05-21 | 2,624,610 $ | 20,810 $ | 0.659893 $ | 0.696967 $ |
2024-05-20 | 2,504,271 $ | 26,871 $ | 0.629594 $ | 0.659893 $ |
2024-05-19 | 2,486,262 $ | 19,555.66 $ | 0.625248 $ | 0.629594 $ |
2024-05-18 | 2,401,909 $ | 19,571.12 $ | 0.603479 $ | 0.625248 $ |
2024-05-17 | 2,408,866 $ | 23,546 $ | 0.605758 $ | 0.603479 $ |
2024-05-16 | 2,302,490 $ | 39,391 $ | 0.578442 $ | 0.605758 $ |
2024-05-15 | 2,345,702 $ | 33,453 $ | 0.589330 $ | 0.578442 $ |
2024-05-14 | 2,393,810 $ | 23,204 $ | 0.600683 $ | 0.589330 $ |
2024-05-13 | 2,303,036 $ | 18,685.27 $ | 0.578807 $ | 0.600683 $ |
2024-05-12 | 2,415,365 $ | 20,880 $ | 0.607312 $ | 0.578807 $ |
2024-05-11 | 2,441,725 $ | 22,519 $ | 0.613292 $ | 0.607312 $ |
2024-05-10 | 2,613,480 $ | 22,163 $ | 0.656132 $ | 0.613292 $ |
2024-05-09 | 2,662,186 $ | 26,187 $ | 0.669490 $ | 0.656132 $ |
2024-05-08 | 2,719,443 $ | 28,000 $ | 0.683474 $ | 0.669490 $ |
2024-05-07 | 2,838,278 $ | 26,538 $ | 0.713416 $ | 0.683474 $ |
2024-05-06 | 2,954,498 $ | 26,420 $ | 0.742655 $ | 0.713416 $ |
2024-05-05 | 2,833,647 $ | 27,407 $ | 0.712663 $ | 0.742655 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา