OpenOcean USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 7,166,004 $ | 165,320 $ | 0.01422566 $ | N/A |
2024-05-10 | 7,489,525 $ | 156,261 $ | 0.01486138 $ | 0.01422566 $ |
2024-05-09 | 7,368,600 $ | 147,148 $ | 0.01465542 $ | 0.01486138 $ |
2024-05-08 | 7,450,362 $ | 250,979 $ | 0.01475831 $ | 0.01465542 $ |
2024-05-07 | 7,976,362 $ | 298,057 $ | 0.01580272 $ | 0.01475831 $ |
2024-05-06 | 7,953,295 $ | 229,564 $ | 0.01575560 $ | 0.01580272 $ |
2024-05-05 | 7,925,045 $ | 290,071 $ | 0.01566378 $ | 0.01575560 $ |
2024-05-04 | 7,614,105 $ | 212,045 $ | 0.01507748 $ | 0.01566378 $ |
2024-05-03 | 7,363,707 $ | 244,481 $ | 0.01480060 $ | 0.01507748 $ |
2024-05-02 | 7,160,933 $ | 129,932 $ | 0.01419778 $ | 0.01480060 $ |
2024-05-01 | 7,203,671 $ | 174,891 $ | 0.01443205 $ | 0.01419778 $ |
2024-04-30 | 7,825,805 $ | 111,519 $ | 0.01551390 $ | 0.01443205 $ |
2024-04-29 | 8,145,842 $ | 147,855 $ | 0.01614277 $ | 0.01551390 $ |
2024-04-28 | 8,073,258 $ | 303,749 $ | 0.01600216 $ | 0.01614277 $ |
2024-04-27 | 7,942,075 $ | 139,190 $ | 0.01577825 $ | 0.01600216 $ |
2024-04-26 | 7,985,210 $ | 169,966 $ | 0.01582380 $ | 0.01577825 $ |
2024-04-25 | 8,087,922 $ | 168,919 $ | 0.01575457 $ | 0.01582380 $ |
2024-04-24 | 8,077,235 $ | 236,171 $ | 0.01600700 $ | 0.01575457 $ |
2024-04-23 | 8,197,773 $ | 197,709 $ | 0.01628270 $ | 0.01600700 $ |
2024-04-22 | 8,407,353 $ | 248,593 $ | 0.01667849 $ | 0.01628270 $ |
2024-04-21 | 8,475,079 $ | 249,285 $ | 0.01684406 $ | 0.01667849 $ |
2024-04-20 | 8,201,598 $ | 285,538 $ | 0.01629048 $ | 0.01684406 $ |
2024-04-19 | 8,207,980 $ | 224,716 $ | 0.01633063 $ | 0.01629048 $ |
2024-04-18 | 8,033,688 $ | 477,007 $ | 0.01593255 $ | 0.01633063 $ |
2024-04-17 | 8,344,035 $ | 420,629 $ | 0.01654110 $ | 0.01593255 $ |
2024-04-16 | 8,520,485 $ | 244,765 $ | 0.01662969 $ | 0.01654110 $ |
2024-04-15 | 8,839,812 $ | 361,328 $ | 0.01751916 $ | 0.01662969 $ |
2024-04-14 | 8,858,340 $ | 309,165 $ | 0.01602758 $ | 0.01751916 $ |
2024-04-13 | 9,307,721 $ | 254,507 $ | 0.01843891 $ | 0.01602758 $ |
2024-04-12 | 10,398,778 $ | 209,092 $ | 0.02059278 $ | 0.01843891 $ |
2024-04-11 | 10,275,908 $ | 350,380 $ | 0.02037643 $ | 0.02059278 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา