Orcfax USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 2,874,612 $ | 17,767.88 $ | 0.01630454 $ | N/A |
2024-05-12 | 2,859,240 $ | 25,646 $ | 0.01623033 $ | 0.01630454 $ |
2024-05-11 | 2,868,950 $ | 18,120.37 $ | 0.01628064 $ | 0.01623033 $ |
2024-05-10 | 2,947,605 $ | 2,637.60 $ | 0.01674567 $ | 0.01628064 $ |
2024-05-09 | 2,920,262 $ | 1,679.16 $ | 0.01660858 $ | 0.01674567 $ |
2024-05-08 | 2,843,834 $ | 16,907.28 $ | 0.01614430 $ | 0.01660858 $ |
2024-05-07 | 2,961,104 $ | 9,787.44 $ | 0.01681003 $ | 0.01614430 $ |
2024-05-06 | 3,015,000 $ | 2,600.37 $ | 0.01713815 $ | 0.01681003 $ |
2024-05-05 | 3,030,169 $ | 7,839.84 $ | 0.01718505 $ | 0.01713815 $ |
2024-05-04 | 3,016,154 $ | 7,492.31 $ | 0.01716682 $ | 0.01718505 $ |
2024-05-03 | 2,994,289 $ | 17,150.42 $ | 0.01699040 $ | 0.01716682 $ |
2024-05-02 | 2,960,273 $ | 9,945.84 $ | 0.01678105 $ | 0.01699040 $ |
2024-05-01 | 2,924,095 $ | 9,323.82 $ | 0.01657382 $ | 0.01678105 $ |
2024-04-30 | 3,033,778 $ | 1,286.51 $ | 0.01721560 $ | 0.01657382 $ |
2024-04-29 | 3,050,326 $ | 11,000.89 $ | 0.01731448 $ | 0.01721560 $ |
2024-04-28 | 3,105,281 $ | 15,901.21 $ | 0.01763600 $ | 0.01731448 $ |
2024-04-27 | 3,018,590 $ | 7,872.25 $ | 0.01713755 $ | 0.01763600 $ |
2024-04-26 | 3,033,618 $ | 14,811.61 $ | 0.01723767 $ | 0.01713755 $ |
2024-04-25 | 3,097,802 $ | 13,996.78 $ | 0.01759644 $ | 0.01723767 $ |
2024-04-24 | 3,233,408 $ | 14,231.07 $ | 0.01835823 $ | 0.01759644 $ |
2024-04-23 | 3,386,490 $ | 44,464 $ | 0.01922265 $ | 0.01835823 $ |
2024-04-22 | 3,346,216 $ | 68,077 $ | 0.01898701 $ | 0.01922265 $ |
2024-04-21 | 3,128,598 $ | 18,552.47 $ | 0.01776588 $ | 0.01898701 $ |
2024-04-20 | 2,966,709 $ | 25,766 $ | 0.01680771 $ | 0.01776588 $ |
2024-04-19 | 2,887,163 $ | 12,446.78 $ | 0.01638943 $ | 0.01680771 $ |
2024-04-18 | 2,754,031 $ | 14,286.39 $ | 0.01563449 $ | 0.01638943 $ |
2024-04-17 | 2,906,272 $ | 18,045.23 $ | 0.01643110 $ | 0.01563449 $ |
2024-04-16 | 2,905,192 $ | 90,667 $ | 0.01650695 $ | 0.01643110 $ |
2024-04-15 | 3,267,627 $ | 36,829 $ | 0.01844682 $ | 0.01650695 $ |
2024-04-14 | 3,008,837 $ | 4,696.76 $ | 0.01707679 $ | 0.01844682 $ |
2024-04-13 | 3,380,253 $ | 10,286.11 $ | 0.01920639 $ | 0.01707679 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา