Ordinal Doge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 58.51 $ | 0.000000000190063 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 140.41 $ | 0.000000000159038 $ | 0.000000000190063 $ |
2024-05-19 | 0.000000000000000000 $ | 308.83 $ | 0.000000000162379 $ | 0.000000000159038 $ |
2024-05-18 | 0.000000000000000000 $ | 620.32 $ | 0.000000000161178 $ | 0.000000000162379 $ |
2024-05-17 | 0.000000000000000000 $ | 674.55 $ | 0.000000000152886 $ | 0.000000000161178 $ |
2024-05-16 | 0.000000000000000000 $ | 9.78 $ | 0.000000000155393 $ | 0.000000000152886 $ |
2024-05-15 | 0.000000000000000000 $ | 77,089 $ | 0.000000000148857 $ | 0.000000000155393 $ |
2024-05-14 | 0.000000000000000000 $ | 77,089 $ | 0.000000000148857 $ | 0.000000000148857 $ |
2024-05-12 | 0.000000000000000000 $ | 1,115.77 $ | 0.000000000156333 $ | 0.000000000148857 $ |
2024-05-11 | 0.000000000000000000 $ | 1,110.05 $ | 0.000000000155532 $ | 0.000000000156333 $ |
2024-05-10 | 0.000000000000000000 $ | 76.86 $ | 0.000000000174684 $ | 0.000000000155532 $ |
2024-05-09 | 0.000000000000000000 $ | 76.86 $ | 0.000000000174684 $ | 0.000000000174684 $ |
2024-05-07 | 0.000000000000000000 $ | 47.86 $ | 0.000000000185930 $ | 0.000000000174684 $ |
2024-05-06 | 0.000000000000000000 $ | 47.18 $ | 0.000000000180871 $ | 0.000000000185930 $ |
2024-05-05 | 0.000000000000000000 $ | 11,180.68 $ | 0.000000000198749 $ | 0.000000000180871 $ |
2024-05-04 | 0.000000000000000000 $ | 596.30 $ | 0.000000000178333 $ | 0.000000000198749 $ |
2024-05-03 | 0.000000000000000000 $ | 17.68 $ | 0.000000000171916 $ | 0.000000000178333 $ |
2024-05-02 | 0.000000000000000000 $ | 58.36 $ | 0.000000000170435 $ | 0.000000000171916 $ |
2024-05-01 | 0.000000000000000000 $ | 58.36 $ | 0.000000000170435 $ | 0.000000000170435 $ |
2024-04-30 | 0.000000000000000000 $ | 18.88 $ | 0.000000000183053 $ | 0.000000000170435 $ |
2024-04-29 | 0.000000000000000000 $ | 47.38 $ | 0.000000000189650 $ | 0.000000000183053 $ |
2024-04-28 | 0.000000000000000000 $ | 615.99 $ | 0.000000000189122 $ | 0.000000000189650 $ |
2024-04-27 | 0.000000000000000000 $ | 151.41 $ | 0.000000000183646 $ | 0.000000000189122 $ |
2024-04-26 | 0.000000000000000000 $ | 81.07 $ | 0.000000000185077 $ | 0.000000000183646 $ |
2024-04-25 | 0.000000000000000000 $ | 1,229.91 $ | 0.000000000182068 $ | 0.000000000185077 $ |
2024-04-24 | 0.000000000000000000 $ | 2,641.64 $ | 0.000000000184614 $ | 0.000000000182068 $ |
2024-04-23 | 0.000000000000000000 $ | 5,039.74 $ | 0.000000000190772 $ | 0.000000000184614 $ |
2024-04-22 | 0.000000000000000000 $ | 378.42 $ | 0.000000000204425 $ | 0.000000000190772 $ |
2024-04-21 | 0.000000000000000000 $ | 5,079.61 $ | 0.000000000206303 $ | 0.000000000204425 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา