Pollux Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 177,681 $ | 0.339438 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 47,788 $ | 0.342215 $ | 0.339438 $ |
2024-06-06 | 0.000000000000000000 $ | 62,850 $ | 0.342307 $ | 0.342215 $ |
2024-06-05 | 0.000000000000000000 $ | 173,223 $ | 0.348152 $ | 0.342307 $ |
2024-06-04 | 0.000000000000000000 $ | 210,585 $ | 0.338229 $ | 0.348152 $ |
2024-06-03 | 0.000000000000000000 $ | 228,620 $ | 0.340504 $ | 0.338229 $ |
2024-06-02 | 0.000000000000000000 $ | 122,225 $ | 0.390641 $ | 0.340504 $ |
2024-06-01 | 0.000000000000000000 $ | 242,634 $ | 0.397936 $ | 0.390641 $ |
2024-05-31 | 0.000000000000000000 $ | 332,947 $ | 0.386008 $ | 0.397936 $ |
2024-05-30 | 0.000000000000000000 $ | 311,221 $ | 0.393926 $ | 0.386008 $ |
2024-05-29 | 0.000000000000000000 $ | 264,528 $ | 0.421369 $ | 0.393926 $ |
2024-05-28 | 0.000000000000000000 $ | 321,674 $ | 0.452772 $ | 0.421369 $ |
2024-05-27 | 0.000000000000000000 $ | 311,710 $ | 0.462540 $ | 0.452772 $ |
2024-05-26 | 0.000000000000000000 $ | 472,862 $ | 0.481094 $ | 0.462540 $ |
2024-05-25 | 0.000000000000000000 $ | 310,634 $ | 0.431691 $ | 0.481094 $ |
2024-05-24 | 0.000000000000000000 $ | 198,268 $ | 0.424098 $ | 0.431691 $ |
2024-05-23 | 0.000000000000000000 $ | 204,841 $ | 0.423748 $ | 0.424098 $ |
2024-05-22 | 0.000000000000000000 $ | 193,942 $ | 0.422745 $ | 0.423748 $ |
2024-05-21 | 0.000000000000000000 $ | 184,027 $ | 0.409616 $ | 0.422745 $ |
2024-05-20 | 0.000000000000000000 $ | 138,040 $ | 0.396700 $ | 0.409616 $ |
2024-05-19 | 0.000000000000000000 $ | 185,172 $ | 0.399534 $ | 0.396700 $ |
2024-05-18 | 0.000000000000000000 $ | 152,688 $ | 0.335586 $ | 0.399534 $ |
2024-05-17 | 0.000000000000000000 $ | 126,185 $ | 0.302841 $ | 0.335586 $ |
2024-05-16 | 0.000000000000000000 $ | 136,445 $ | 0.298260 $ | 0.302841 $ |
2024-05-15 | 0.000000000000000000 $ | 127,816 $ | 0.300346 $ | 0.298260 $ |
2024-05-14 | 0.000000000000000000 $ | 46,142 $ | 0.308383 $ | 0.300346 $ |
2024-05-13 | 0.000000000000000000 $ | 34,385 $ | 0.284154 $ | 0.308383 $ |
2024-05-12 | 0.000000000000000000 $ | 63,073 $ | 0.285279 $ | 0.284154 $ |
2024-05-11 | 0.000000000000000000 $ | 45,748 $ | 0.288263 $ | 0.285279 $ |
2024-05-10 | 0.000000000000000000 $ | 25,823 $ | 0.293995 $ | 0.288263 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา