Rome USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 2,626,296 $ | 0.177217 $ | 11.67 $ | N/A |
2024-05-08 | 2,490,335 $ | 297.69 $ | 10.87 $ | 11.67 $ |
2024-05-07 | 2,490,335 $ | 297.69 $ | 10.87 $ | 10.87 $ |
2024-05-06 | 2,624,853 $ | 0.163397 $ | 11.59 $ | 10.87 $ |
2024-05-05 | 2,619,623 $ | 0.517183 $ | 11.56 $ | 11.59 $ |
2024-05-04 | 2,788,948 $ | 2.14 $ | 11.75 $ | 11.56 $ |
2024-05-03 | 2,622,139 $ | 0.147581 $ | 11.56 $ | 11.75 $ |
2024-05-02 | 2,638,354 $ | 0.333499 $ | 11.66 $ | 11.56 $ |
2024-05-01 | 2,625,167 $ | 0.317338 $ | 11.59 $ | 11.66 $ |
2024-04-30 | 2,630,950 $ | 153.81 $ | 11.61 $ | 11.59 $ |
2024-04-29 | 2,645,620 $ | 0.496368 $ | 11.67 $ | 11.61 $ |
2024-04-28 | 2,645,620 $ | 0.496368 $ | 11.67 $ | 11.67 $ |
2024-04-26 | 2,642,022 $ | 0.304957 $ | 11.77 $ | 11.67 $ |
2024-04-25 | 2,642,022 $ | 0.304957 $ | 11.77 $ | 11.77 $ |
2024-04-23 | 2,650,940 $ | 10.37 $ | 11.70 $ | 11.77 $ |
2024-04-22 | 2,695,612 $ | 0.602403 $ | 11.88 $ | 11.70 $ |
2024-04-21 | 2,696,776 $ | 0.599793 $ | 11.83 $ | 11.88 $ |
2024-04-20 | 2,660,428 $ | 7.29 $ | 11.73 $ | 11.83 $ |
2024-04-19 | 2,660,428 $ | 7.29 $ | 11.73 $ | 11.73 $ |
2024-04-18 | 2,641,025 $ | 0.143543 $ | 11.62 $ | 11.73 $ |
2024-04-17 | 2,672,204 $ | 0.196933 $ | 11.85 $ | 11.62 $ |
2024-04-16 | 2,709,022 $ | 0.391947 $ | 11.88 $ | 11.85 $ |
2024-04-15 | 2,686,537 $ | 52.58 $ | 11.85 $ | 11.88 $ |
2024-04-14 | 2,618,811 $ | 0.783913 $ | 11.49 $ | 11.85 $ |
2024-04-13 | 2,426,276 $ | 893.46 $ | 10.79 $ | 11.49 $ |
2024-04-12 | 2,617,137 $ | 35.59 $ | 11.53 $ | 10.79 $ |
2024-04-11 | 2,598,664 $ | 35.53 $ | 11.43 $ | 11.53 $ |
2024-04-10 | 2,622,928 $ | 311.61 $ | 11.58 $ | 11.43 $ |
2024-04-09 | 2,625,570 $ | 0.795960 $ | 11.58 $ | 11.58 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา