Mars Battle USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-19 | 1,889,744 $ | 369,066 $ | 0.01962327 $ | N/A |
2024-05-18 | 1,918,442 $ | 424,912 $ | 0.01991843 $ | 0.01962327 $ |
2024-05-17 | 0.000000000000000000 $ | 552,556 $ | 0.01941249 $ | 0.01991843 $ |
2024-05-16 | 0.000000000000000000 $ | 384,173 $ | 0.02130390 $ | 0.01941249 $ |
2024-05-15 | 0.000000000000000000 $ | 428,182 $ | 0.02092684 $ | 0.02130390 $ |
2024-05-14 | 0.000000000000000000 $ | 457,691 $ | 0.01870103 $ | 0.02092684 $ |
2024-05-13 | 0.000000000000000000 $ | 357,834 $ | 0.01663786 $ | 0.01870103 $ |
2024-05-12 | 0.000000000000000000 $ | 430,371 $ | 0.01760674 $ | 0.01663786 $ |
2024-05-11 | 0.000000000000000000 $ | 368,544 $ | 0.01574799 $ | 0.01760674 $ |
2024-05-10 | 0.000000000000000000 $ | 383,658 $ | 0.01642361 $ | 0.01574799 $ |
2024-05-09 | 0.000000000000000000 $ | 375,421 $ | 0.01650856 $ | 0.01642361 $ |
2024-05-08 | 0.000000000000000000 $ | 401,101 $ | 0.01658859 $ | 0.01650856 $ |
2024-05-07 | 0.000000000000000000 $ | 394,472 $ | 0.01703880 $ | 0.01658859 $ |
2024-05-06 | 0.000000000000000000 $ | 463,419 $ | 0.01803141 $ | 0.01703880 $ |
2024-05-05 | 0.000000000000000000 $ | 493,733 $ | 0.01794068 $ | 0.01803141 $ |
2024-05-04 | 0.000000000000000000 $ | 532,767 $ | 0.01719819 $ | 0.01794068 $ |
2024-05-03 | 0.000000000000000000 $ | 465,132 $ | 0.01701347 $ | 0.01719819 $ |
2024-05-02 | 0.000000000000000000 $ | 440,316 $ | 0.01811604 $ | 0.01701347 $ |
2024-05-01 | 0.000000000000000000 $ | 392,200 $ | 0.01819504 $ | 0.01811604 $ |
2024-04-30 | 0.000000000000000000 $ | 564,721 $ | 0.02177074 $ | 0.01819504 $ |
2024-04-29 | 0.000000000000000000 $ | 341,232 $ | 0.01851042 $ | 0.02177074 $ |
2024-04-28 | 0.000000000000000000 $ | 545,788 $ | 0.01985479 $ | 0.01851042 $ |
2024-04-27 | 0.000000000000000000 $ | 309,095 $ | 0.01639485 $ | 0.01985479 $ |
2024-04-26 | 0.000000000000000000 $ | 299,393 $ | 0.01810630 $ | 0.01639485 $ |
2024-04-25 | 0.000000000000000000 $ | 296,803 $ | 0.01845617 $ | 0.01810630 $ |
2024-04-24 | 0.000000000000000000 $ | 362,578 $ | 0.01834845 $ | 0.01845617 $ |
2024-04-23 | 0.000000000000000000 $ | 207,891 $ | 0.01534323 $ | 0.01834845 $ |
2024-04-22 | 0.000000000000000000 $ | 241,061 $ | 0.01739234 $ | 0.01534323 $ |
2024-04-21 | 0.000000000000000000 $ | 237,205 $ | 0.01652483 $ | 0.01739234 $ |
2024-04-20 | 0.000000000000000000 $ | 292,343 $ | 0.01697972 $ | 0.01652483 $ |
2024-04-19 | 0.000000000000000000 $ | 218,799 $ | 0.01988146 $ | 0.01697972 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา