Sol Killer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 18,328.93 $ | 0.00002694 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 8,615.31 $ | 0.00002632 $ | 0.00002694 $ |
2024-05-27 | 0.000000000000000000 $ | 19,617.12 $ | 0.00002325 $ | 0.00002632 $ |
2024-05-26 | 0.000000000000000000 $ | 5,597.17 $ | 0.00002171 $ | 0.00002325 $ |
2024-05-25 | 0.000000000000000000 $ | 5,422.56 $ | 0.00002127 $ | 0.00002171 $ |
2024-05-24 | 0.000000000000000000 $ | 13,535.25 $ | 0.00002157 $ | 0.00002127 $ |
2024-05-23 | 0.000000000000000000 $ | 41,555 $ | 0.00002167 $ | 0.00002157 $ |
2024-05-22 | 0.000000000000000000 $ | 11,338.34 $ | 0.00002711 $ | 0.00002167 $ |
2024-05-21 | 0.000000000000000000 $ | 17,524.80 $ | 0.00002798 $ | 0.00002711 $ |
2024-05-20 | 0.000000000000000000 $ | 11,154.57 $ | 0.00002568 $ | 0.00002798 $ |
2024-05-19 | 0.000000000000000000 $ | 12,773.01 $ | 0.00002706 $ | 0.00002568 $ |
2024-05-18 | 0.000000000000000000 $ | 2,924.94 $ | 0.00003003 $ | 0.00002706 $ |
2024-05-17 | 0.000000000000000000 $ | 21,553 $ | 0.00002656 $ | 0.00003003 $ |
2024-05-16 | 0.000000000000000000 $ | 33,643 $ | 0.00002914 $ | 0.00002656 $ |
2024-05-15 | 0.000000000000000000 $ | 2,895.22 $ | 0.00002725 $ | 0.00002914 $ |
2024-05-14 | 0.000000000000000000 $ | 5,238.89 $ | 0.00002777 $ | 0.00002725 $ |
2024-05-13 | 0.000000000000000000 $ | 2,420.28 $ | 0.00002946 $ | 0.00002777 $ |
2024-05-12 | 0.000000000000000000 $ | 4,554.77 $ | 0.00002761 $ | 0.00002946 $ |
2024-05-11 | 0.000000000000000000 $ | 4,284.14 $ | 0.00002825 $ | 0.00002761 $ |
2024-05-10 | 0.000000000000000000 $ | 5,896.64 $ | 0.00002735 $ | 0.00002825 $ |
2024-05-09 | 0.000000000000000000 $ | 8,936.92 $ | 0.00002504 $ | 0.00002735 $ |
2024-05-08 | 0.000000000000000000 $ | 17,282.43 $ | 0.00002723 $ | 0.00002504 $ |
2024-05-07 | 0.000000000000000000 $ | 31,220 $ | 0.00002834 $ | 0.00002723 $ |
2024-05-06 | 0.000000000000000000 $ | 4,931.10 $ | 0.00003191 $ | 0.00002834 $ |
2024-05-05 | 0.000000000000000000 $ | 17,416.46 $ | 0.00003245 $ | 0.00003191 $ |
2024-05-04 | 0.000000000000000000 $ | 30,721 $ | 0.00003394 $ | 0.00003245 $ |
2024-05-03 | 0.000000000000000000 $ | 10,673.19 $ | 0.00003250 $ | 0.00003394 $ |
2024-05-02 | 0.000000000000000000 $ | 22,500 $ | 0.00003208 $ | 0.00003250 $ |
2024-05-01 | 0.000000000000000000 $ | 17,009.95 $ | 0.00003219 $ | 0.00003208 $ |
2024-04-30 | 0.000000000000000000 $ | 11,286.90 $ | 0.00003432 $ | 0.00003219 $ |
2024-04-29 | 0.000000000000000000 $ | 26,889 $ | 0.00003406 $ | 0.00003432 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา