Synapse Bridged USDC (Elastos) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 78,211 $ | 1.006 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 41,971 $ | 1.011 $ | 1.006 $ |
2024-05-16 | 0.000000000000000000 $ | 44,722 $ | 1.005 $ | 1.011 $ |
2024-05-15 | 0.000000000000000000 $ | 29,463 $ | 1.003 $ | 1.005 $ |
2024-05-14 | 0.000000000000000000 $ | 22,681 $ | 0.992103 $ | 1.003 $ |
2024-05-13 | 0.000000000000000000 $ | 23,916 $ | 0.999281 $ | 0.992103 $ |
2024-05-12 | 0.000000000000000000 $ | 13,479.29 $ | 1.001 $ | 0.999281 $ |
2024-05-11 | 0.000000000000000000 $ | 34,447 $ | 1.002 $ | 1.001 $ |
2024-05-10 | 0.000000000000000000 $ | 31,720 $ | 1.003 $ | 1.002 $ |
2024-05-09 | 0.000000000000000000 $ | 22,497 $ | 1.003 $ | 1.003 $ |
2024-05-08 | 0.000000000000000000 $ | 18,775.04 $ | 0.993447 $ | 1.003 $ |
2024-05-07 | 0.000000000000000000 $ | 35,662 $ | 1.006 $ | 0.993447 $ |
2024-05-06 | 0.000000000000000000 $ | 32,632 $ | 1.001 $ | 1.006 $ |
2024-05-05 | 0.000000000000000000 $ | 31,070 $ | 1.009 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 23,026 $ | 1.002 $ | 1.009 $ |
2024-05-03 | 0.000000000000000000 $ | 22,482 $ | 0.996982 $ | 1.002 $ |
2024-05-02 | 0.000000000000000000 $ | 72,034 $ | 1.005 $ | 0.996982 $ |
2024-05-01 | 0.000000000000000000 $ | 63,235 $ | 0.997600 $ | 1.005 $ |
2024-04-30 | 0.000000000000000000 $ | 78,623 $ | 0.996345 $ | 0.997600 $ |
2024-04-29 | 0.000000000000000000 $ | 16,788.06 $ | 0.994205 $ | 0.996345 $ |
2024-04-28 | 0.000000000000000000 $ | 32,675 $ | 1.004 $ | 0.994205 $ |
2024-04-27 | 0.000000000000000000 $ | 18,650.44 $ | 0.996963 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 24,987 $ | 0.998709 $ | 0.996963 $ |
2024-04-25 | 0.000000000000000000 $ | 56,411 $ | 0.999117 $ | 0.998709 $ |
2024-04-24 | 0.000000000000000000 $ | 36,525 $ | 0.997748 $ | 0.999117 $ |
2024-04-23 | 0.000000000000000000 $ | 48,384 $ | 1.002 $ | 0.997748 $ |
2024-04-22 | 0.000000000000000000 $ | 16,923.06 $ | 1.002 $ | 1.002 $ |
2024-04-21 | 0.000000000000000000 $ | 60,510 $ | 1.022 $ | 1.002 $ |
2024-04-20 | 0.000000000000000000 $ | 70,727 $ | 0.997072 $ | 1.022 $ |
2024-04-19 | 0.000000000000000000 $ | 38,407 $ | 0.999733 $ | 0.997072 $ |
2024-04-18 | 0.000000000000000000 $ | 52,402 $ | 0.999475 $ | 0.999733 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา