Terran Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 8,424.19 $ | 0.01596348 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 10,807.53 $ | 0.01729870 $ | 0.01596348 $ |
2024-05-21 | 0.000000000000000000 $ | 7,975.23 $ | 0.01635163 $ | 0.01729870 $ |
2024-05-20 | 0.000000000000000000 $ | 13,092.19 $ | 0.01740418 $ | 0.01635163 $ |
2024-05-19 | 0.000000000000000000 $ | 15,555.79 $ | 0.01806960 $ | 0.01740418 $ |
2024-05-18 | 0.000000000000000000 $ | 5,109.02 $ | 0.01750283 $ | 0.01806960 $ |
2024-05-17 | 0.000000000000000000 $ | 6,434.96 $ | 0.01762346 $ | 0.01750283 $ |
2024-05-16 | 0.000000000000000000 $ | 11,205.34 $ | 0.01811053 $ | 0.01762346 $ |
2024-05-15 | 0.000000000000000000 $ | 9,844.29 $ | 0.01987312 $ | 0.01811053 $ |
2024-05-14 | 0.000000000000000000 $ | 13,790.02 $ | 0.01900294 $ | 0.01987312 $ |
2024-05-13 | 0.000000000000000000 $ | 10,461.99 $ | 0.01773145 $ | 0.01900294 $ |
2024-05-12 | 0.000000000000000000 $ | 10,667.63 $ | 0.01949514 $ | 0.01773145 $ |
2024-05-11 | 0.000000000000000000 $ | 13,919.10 $ | 0.01893080 $ | 0.01949514 $ |
2024-05-10 | 0.000000000000000000 $ | 7,608.48 $ | 0.01907952 $ | 0.01893080 $ |
2024-05-09 | 0.000000000000000000 $ | 8,540.43 $ | 0.01886085 $ | 0.01907952 $ |
2024-05-08 | 0.000000000000000000 $ | 3,421.87 $ | 0.01828537 $ | 0.01886085 $ |
2024-05-07 | 0.000000000000000000 $ | 7,029.07 $ | 0.01625403 $ | 0.01828537 $ |
2024-05-06 | 0.000000000000000000 $ | 1,251.32 $ | 0.01425763 $ | 0.01625403 $ |
2024-05-05 | 0.000000000000000000 $ | 1,862.19 $ | 0.01336913 $ | 0.01425763 $ |
2024-05-04 | 0.000000000000000000 $ | 3,480.28 $ | 0.01247577 $ | 0.01336913 $ |
2024-05-03 | 0.000000000000000000 $ | 1,914.29 $ | 0.01034422 $ | 0.01247577 $ |
2024-05-02 | 0.000000000000000000 $ | 24,171 $ | 0.01015193 $ | 0.01034422 $ |
2024-05-01 | 0.000000000000000000 $ | 20,898 $ | 0.00905881 $ | 0.01015193 $ |
2024-04-30 | 0.000000000000000000 $ | 43,408 $ | 0.01167262 $ | 0.00905881 $ |
2024-04-29 | 0.000000000000000000 $ | 9,532.31 $ | 0.02192473 $ | 0.01167262 $ |
2024-04-28 | 0.000000000000000000 $ | 11,235.10 $ | 0.02170924 $ | 0.02192473 $ |
2024-04-27 | 0.000000000000000000 $ | 14,067.04 $ | 0.02193551 $ | 0.02170924 $ |
2024-04-26 | 0.000000000000000000 $ | 6,567.11 $ | 0.02141113 $ | 0.02193551 $ |
2024-04-25 | 0.000000000000000000 $ | 9,716.64 $ | 0.02004840 $ | 0.02141113 $ |
2024-04-24 | 0.000000000000000000 $ | 12,284.16 $ | 0.01961056 $ | 0.02004840 $ |
2024-04-23 | 0.000000000000000000 $ | 12,426.08 $ | 0.01980566 $ | 0.01961056 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา