Thorstarter USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 1,902,286 $ | 33,433 $ | 0.01671101 $ | N/A |
2024-04-27 | 1,948,437 $ | 12,568.07 $ | 0.01703619 $ | 0.01671101 $ |
2024-04-26 | 1,975,276 $ | 21,240 $ | 0.01728420 $ | 0.01703619 $ |
2024-04-25 | 1,956,353 $ | 25,406 $ | 0.01714212 $ | 0.01728420 $ |
2024-04-24 | 2,043,489 $ | 19,768.68 $ | 0.01794177 $ | 0.01714212 $ |
2024-04-23 | 2,053,404 $ | 25,546 $ | 0.01798202 $ | 0.01794177 $ |
2024-04-22 | 2,032,511 $ | 20,081 $ | 0.01780399 $ | 0.01798202 $ |
2024-04-21 | 2,005,190 $ | 25,111 $ | 0.01758342 $ | 0.01780399 $ |
2024-04-20 | 1,931,176 $ | 43,437 $ | 0.01691780 $ | 0.01758342 $ |
2024-04-19 | 1,812,802 $ | 57,209 $ | 0.01588122 $ | 0.01691780 $ |
2024-04-18 | 1,766,408 $ | 25,274 $ | 0.01547410 $ | 0.01588122 $ |
2024-04-17 | 1,853,853 $ | 25,699 $ | 0.01623198 $ | 0.01547410 $ |
2024-04-16 | 1,909,126 $ | 23,908 $ | 0.01671878 $ | 0.01623198 $ |
2024-04-15 | 1,967,516 $ | 28,232 $ | 0.01722129 $ | 0.01671878 $ |
2024-04-14 | 1,823,267 $ | 50,427 $ | 0.01594084 $ | 0.01722129 $ |
2024-04-13 | 2,120,355 $ | 44,725 $ | 0.01861628 $ | 0.01594084 $ |
2024-04-12 | 2,506,094 $ | 44,317 $ | 0.02195582 $ | 0.01861628 $ |
2024-04-11 | 2,593,554 $ | 32,713 $ | 0.02274379 $ | 0.02195582 $ |
2024-04-10 | 2,588,643 $ | 61,442 $ | 0.02267850 $ | 0.02274379 $ |
2024-04-09 | 2,763,133 $ | 38,334 $ | 0.02417439 $ | 0.02267850 $ |
2024-04-08 | 2,636,337 $ | 24,746 $ | 0.02311943 $ | 0.02417439 $ |
2024-04-07 | 2,627,833 $ | 17,211.02 $ | 0.02297164 $ | 0.02311943 $ |
2024-04-06 | 2,610,362 $ | 44,728 $ | 0.02287284 $ | 0.02297164 $ |
2024-04-05 | 2,681,114 $ | 32,312 $ | 0.02336942 $ | 0.02287284 $ |
2024-04-04 | 2,585,367 $ | 48,024 $ | 0.02264515 $ | 0.02336942 $ |
2024-04-03 | 2,638,890 $ | 87,695 $ | 0.02307106 $ | 0.02264515 $ |
2024-04-02 | 2,868,369 $ | 27,341 $ | 0.02508591 $ | 0.02307106 $ |
2024-04-01 | 3,001,885 $ | 11,697.16 $ | 0.02634200 $ | 0.02508591 $ |
2024-03-31 | 2,941,526 $ | 43,561 $ | 0.02579003 $ | 0.02634200 $ |
2024-03-30 | 3,069,152 $ | 26,980 $ | 0.02710751 $ | 0.02579003 $ |
2024-03-29 | 3,176,167 $ | 79,372 $ | 0.02779615 $ | 0.02710751 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา