VAPE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 501.88 $ | 0.410199 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 808.25 $ | 0.410343 $ | 0.410199 $ |
2024-05-30 | 0.000000000000000000 $ | 632.38 $ | 0.419813 $ | 0.410343 $ |
2024-05-29 | 0.000000000000000000 $ | 1,293.08 $ | 0.442923 $ | 0.419813 $ |
2024-05-28 | 0.000000000000000000 $ | 1,544.37 $ | 0.443519 $ | 0.442923 $ |
2024-05-27 | 0.000000000000000000 $ | 54.97 $ | 0.438447 $ | 0.443519 $ |
2024-05-26 | 0.000000000000000000 $ | 343.89 $ | 0.447286 $ | 0.438447 $ |
2024-05-25 | 0.000000000000000000 $ | 514.58 $ | 0.451979 $ | 0.447286 $ |
2024-05-24 | 0.000000000000000000 $ | 4,819.16 $ | 0.451411 $ | 0.451979 $ |
2024-05-23 | 0.000000000000000000 $ | 1,397.42 $ | 0.448011 $ | 0.451411 $ |
2024-05-22 | 0.000000000000000000 $ | 1,236.68 $ | 0.452285 $ | 0.448011 $ |
2024-05-21 | 0.000000000000000000 $ | 2,307.16 $ | 0.434582 $ | 0.452285 $ |
2024-05-20 | 0.000000000000000000 $ | 374.65 $ | 0.412373 $ | 0.434582 $ |
2024-05-19 | 0.000000000000000000 $ | 673.92 $ | 0.422988 $ | 0.412373 $ |
2024-05-18 | 0.000000000000000000 $ | 4,942.61 $ | 0.419857 $ | 0.422988 $ |
2024-05-17 | 0.000000000000000000 $ | 1,078.17 $ | 0.434574 $ | 0.419857 $ |
2024-05-16 | 0.000000000000000000 $ | 779.54 $ | 0.430952 $ | 0.434574 $ |
2024-05-15 | 0.000000000000000000 $ | 871.28 $ | 0.406680 $ | 0.430952 $ |
2024-05-14 | 0.000000000000000000 $ | 1,305.81 $ | 0.421250 $ | 0.406680 $ |
2024-05-13 | 0.000000000000000000 $ | 3,433.98 $ | 0.417509 $ | 0.421250 $ |
2024-05-12 | 0.000000000000000000 $ | 650.19 $ | 0.418745 $ | 0.417509 $ |
2024-05-11 | 0.000000000000000000 $ | 910.88 $ | 0.418344 $ | 0.418745 $ |
2024-05-10 | 0.000000000000000000 $ | 253.00 $ | 0.431588 $ | 0.418344 $ |
2024-05-09 | 0.000000000000000000 $ | 2,476.91 $ | 0.419481 $ | 0.431588 $ |
2024-05-08 | 0.000000000000000000 $ | 3,286.76 $ | 0.405217 $ | 0.419481 $ |
2024-05-07 | 0.000000000000000000 $ | 963.66 $ | 0.429905 $ | 0.405217 $ |
2024-05-06 | 0.000000000000000000 $ | 6,689.98 $ | 0.438934 $ | 0.429905 $ |
2024-05-05 | 0.000000000000000000 $ | 3,742.09 $ | 0.465333 $ | 0.438934 $ |
2024-05-04 | 0.000000000000000000 $ | 4,487.62 $ | 0.464877 $ | 0.465333 $ |
2024-05-03 | 0.000000000000000000 $ | 3,337.33 $ | 0.447134 $ | 0.464877 $ |
2024-05-02 | 0.000000000000000000 $ | 3,940.38 $ | 0.464589 $ | 0.447134 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา