VNX EURO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 1,992,230 $ | 72,910 $ | 1.080 $ | N/A |
2024-05-13 | 1,988,052 $ | 45,217 $ | 1.079 $ | 1.080 $ |
2024-05-12 | 1,987,718 $ | 53,533 $ | 1.079 $ | 1.079 $ |
2024-05-11 | 1,989,951 $ | 73,785 $ | 1.080 $ | 1.079 $ |
2024-05-10 | 1,994,783 $ | 70,338 $ | 1.082 $ | 1.080 $ |
2024-05-09 | 1,990,876 $ | 84,762 $ | 1.080 $ | 1.082 $ |
2024-05-08 | 1,983,786 $ | 76,897 $ | 1.076 $ | 1.080 $ |
2024-05-07 | 2,094,072 $ | 86,426 $ | 1.078 $ | 1.076 $ |
2024-05-06 | 2,216,645 $ | 53,488 $ | 1.079 $ | 1.078 $ |
2024-05-05 | 2,219,905 $ | 57,475 $ | 1.078 $ | 1.079 $ |
2024-05-04 | 2,211,536 $ | 88,442 $ | 1.076 $ | 1.078 $ |
2024-05-03 | 2,429,258 $ | 452,943 $ | 1.074 $ | 1.076 $ |
2024-05-02 | 2,370,109 $ | 123,249 $ | 1.067 $ | 1.074 $ |
2024-05-01 | 2,369,160 $ | 80,862 $ | 1.067 $ | 1.067 $ |
2024-04-30 | 2,366,156 $ | 61,454 $ | 1.069 $ | 1.067 $ |
2024-04-29 | 2,363,170 $ | 21,292 $ | 1.068 $ | 1.069 $ |
2024-04-28 | 2,366,454 $ | 22,826 $ | 1.068 $ | 1.068 $ |
2024-04-27 | 2,361,493 $ | 17,254.15 $ | 1.065 $ | 1.068 $ |
2024-04-26 | 2,364,024 $ | 30,254 $ | 1.067 $ | 1.065 $ |
2024-04-25 | 2,368,175 $ | 47,205 $ | 1.069 $ | 1.067 $ |
2024-04-24 | 2,367,134 $ | 28,988 $ | 1.068 $ | 1.069 $ |
2024-04-23 | 2,378,194 $ | 29,340 $ | 1.065 $ | 1.068 $ |
2024-04-22 | 2,383,729 $ | 19,060.67 $ | 1.066 $ | 1.065 $ |
2024-04-21 | 2,381,916 $ | 30,459 $ | 1.067 $ | 1.066 $ |
2024-04-20 | 2,392,590 $ | 51,847 $ | 1.069 $ | 1.067 $ |
2024-04-19 | 2,381,573 $ | 921,232 $ | 1.066 $ | 1.069 $ |
2024-04-18 | 2,379,919 $ | 1,077,732 $ | 1.065 $ | 1.066 $ |
2024-04-17 | 2,369,695 $ | 625,346 $ | 1.061 $ | 1.065 $ |
2024-04-16 | 2,378,814 $ | 954,856 $ | 1.064 $ | 1.061 $ |
2024-04-15 | 2,397,107 $ | 139,986 $ | 1.074 $ | 1.064 $ |
2024-04-14 | 2,375,650 $ | 317,245 $ | 1.061 $ | 1.074 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา