XCAD Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 41,615,235 $ | 5,952,498 $ | 0.805639 $ | N/A |
2024-04-28 | 42,300,307 $ | 5,616,412 $ | 0.818445 $ | 0.805639 $ |
2024-04-27 | 41,657,578 $ | 4,893,421 $ | 0.806366 $ | 0.818445 $ |
2024-04-26 | 43,194,888 $ | 4,584,094 $ | 0.835681 $ | 0.806366 $ |
2024-04-25 | 44,338,645 $ | 4,977,858 $ | 0.856978 $ | 0.835681 $ |
2024-04-24 | 45,407,518 $ | 4,988,595 $ | 0.881773 $ | 0.856978 $ |
2024-04-23 | 46,543,617 $ | 5,500,531 $ | 0.903712 $ | 0.881773 $ |
2024-04-22 | 45,983,778 $ | 5,491,329 $ | 0.894364 $ | 0.903712 $ |
2024-04-21 | 46,268,119 $ | 3,129,532 $ | 0.899613 $ | 0.894364 $ |
2024-04-20 | 41,142,203 $ | 3,960,564 $ | 0.802840 $ | 0.899613 $ |
2024-04-19 | 41,451,462 $ | 5,467,589 $ | 0.806208 $ | 0.802840 $ |
2024-04-18 | 40,517,663 $ | 5,504,584 $ | 0.787240 $ | 0.806208 $ |
2024-04-17 | 40,416,539 $ | 5,301,592 $ | 0.785131 $ | 0.787240 $ |
2024-04-16 | 40,376,533 $ | 3,781,158 $ | 0.785719 $ | 0.785131 $ |
2024-04-15 | 41,533,511 $ | 3,205,003 $ | 0.808792 $ | 0.785719 $ |
2024-04-14 | 42,976,812 $ | 5,578,811 $ | 0.834022 $ | 0.808792 $ |
2024-04-13 | 47,962,274 $ | 6,032,671 $ | 0.933586 $ | 0.834022 $ |
2024-04-12 | 51,432,753 $ | 6,861,132 $ | 1.001 $ | 0.933586 $ |
2024-04-11 | 53,250,764 $ | 6,459,011 $ | 1.035 $ | 1.001 $ |
2024-04-10 | 54,768,610 $ | 6,240,249 $ | 1.065 $ | 1.035 $ |
2024-04-09 | 59,557,837 $ | 6,713,464 $ | 1.16 $ | 1.065 $ |
2024-04-08 | 56,485,032 $ | 5,897,125 $ | 1.099 $ | 1.16 $ |
2024-04-07 | 58,251,568 $ | 5,790,850 $ | 1.14 $ | 1.099 $ |
2024-04-06 | 60,135,275 $ | 6,914,485 $ | 1.17 $ | 1.14 $ |
2024-04-05 | 62,785,295 $ | 7,710,143 $ | 1.23 $ | 1.17 $ |
2024-04-04 | 60,695,817 $ | 6,278,295 $ | 1.19 $ | 1.23 $ |
2024-04-03 | 61,050,846 $ | 7,694,010 $ | 1.22 $ | 1.19 $ |
2024-04-02 | 64,964,432 $ | 8,498,577 $ | 1.28 $ | 1.22 $ |
2024-04-01 | 67,480,054 $ | 6,480,436 $ | 1.32 $ | 1.28 $ |
2024-03-31 | 69,419,085 $ | 9,346,280 $ | 1.36 $ | 1.32 $ |
2024-03-30 | 73,375,015 $ | 7,493,234 $ | 1.44 $ | 1.36 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา