xcKSM USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 13,508.66 $ | 28.99 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 45,455 $ | 28.96 $ | 28.99 $ |
2024-05-04 | 0.000000000000000000 $ | 72,498 $ | 29.91 $ | 28.96 $ |
2024-05-03 | 0.000000000000000000 $ | 8,737.40 $ | 30.00 $ | 29.91 $ |
2024-05-02 | 0.000000000000000000 $ | 11,940.41 $ | 28.78 $ | 30.00 $ |
2024-05-01 | 0.000000000000000000 $ | 10,380.77 $ | 28.77 $ | 28.78 $ |
2024-04-30 | 0.000000000000000000 $ | 16,175.24 $ | 30.08 $ | 28.77 $ |
2024-04-29 | 0.000000000000000000 $ | 14,946.80 $ | 29.36 $ | 30.08 $ |
2024-04-28 | 0.000000000000000000 $ | 9,947.30 $ | 29.80 $ | 29.36 $ |
2024-04-27 | 0.000000000000000000 $ | 19,277.28 $ | 28.78 $ | 29.80 $ |
2024-04-26 | 0.000000000000000000 $ | 8,948.40 $ | 29.99 $ | 28.78 $ |
2024-04-25 | 0.000000000000000000 $ | 25,205 $ | 29.59 $ | 29.99 $ |
2024-04-24 | 0.000000000000000000 $ | 7,080.22 $ | 32.73 $ | 29.59 $ |
2024-04-23 | 0.000000000000000000 $ | 8,638.78 $ | 33.54 $ | 32.73 $ |
2024-04-22 | 0.000000000000000000 $ | 6,125.35 $ | 32.50 $ | 33.54 $ |
2024-04-21 | 0.000000000000000000 $ | 16,381.71 $ | 33.38 $ | 32.50 $ |
2024-04-20 | 0.000000000000000000 $ | 12,526.68 $ | 31.52 $ | 33.38 $ |
2024-04-19 | 0.000000000000000000 $ | 11,716.68 $ | 31.17 $ | 31.52 $ |
2024-04-18 | 0.000000000000000000 $ | 12,113.13 $ | 30.60 $ | 31.17 $ |
2024-04-17 | 0.000000000000000000 $ | 13,743.71 $ | 30.62 $ | 30.60 $ |
2024-04-16 | 0.000000000000000000 $ | 11,297.80 $ | 30.31 $ | 30.62 $ |
2024-04-15 | 0.000000000000000000 $ | 31,596 $ | 31.65 $ | 30.31 $ |
2024-04-14 | 0.000000000000000000 $ | 57,441 $ | 29.15 $ | 31.65 $ |
2024-04-13 | 0.000000000000000000 $ | 74,472 $ | 33.61 $ | 29.15 $ |
2024-04-12 | 0.000000000000000000 $ | 6,113.07 $ | 39.98 $ | 33.61 $ |
2024-04-11 | 0.000000000000000000 $ | 16,651.56 $ | 40.48 $ | 39.98 $ |
2024-04-10 | 0.000000000000000000 $ | 15,428.52 $ | 41.55 $ | 40.48 $ |
2024-04-09 | 0.000000000000000000 $ | 13,706.83 $ | 44.04 $ | 41.55 $ |
2024-04-08 | 0.000000000000000000 $ | 12,304.23 $ | 42.61 $ | 44.04 $ |
2024-04-07 | 0.000000000000000000 $ | 7,685.69 $ | 42.40 $ | 42.61 $ |
2024-04-06 | 0.000000000000000000 $ | 16,194.55 $ | 41.61 $ | 42.40 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา