xJKL_Astrovault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 78,116 $ | 0.247655 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 29,169 $ | 0.261548 $ | 0.247655 $ |
2024-06-14 | 0.000000000000000000 $ | 39,916 $ | 0.266334 $ | 0.261548 $ |
2024-06-13 | 0.000000000000000000 $ | 108,605 $ | 0.279496 $ | 0.266334 $ |
2024-06-12 | 0.000000000000000000 $ | 56,636 $ | 0.261029 $ | 0.279496 $ |
2024-06-11 | 0.000000000000000000 $ | 47,261 $ | 0.266331 $ | 0.261029 $ |
2024-06-10 | 0.000000000000000000 $ | 40,531 $ | 0.275206 $ | 0.266331 $ |
2024-06-09 | 0.000000000000000000 $ | 37,217 $ | 0.279468 $ | 0.275206 $ |
2024-06-08 | 0.000000000000000000 $ | 75,894 $ | 0.291966 $ | 0.279468 $ |
2024-06-07 | 0.000000000000000000 $ | 25,965 $ | 0.320700 $ | 0.291966 $ |
2024-06-06 | 0.000000000000000000 $ | 88,484 $ | 0.337329 $ | 0.320700 $ |
2024-06-05 | 0.000000000000000000 $ | 48,691 $ | 0.313544 $ | 0.337329 $ |
2024-06-04 | 0.000000000000000000 $ | 18,119.79 $ | 0.312202 $ | 0.313544 $ |
2024-06-03 | 0.000000000000000000 $ | 52,016 $ | 0.313669 $ | 0.312202 $ |
2024-06-02 | 0.000000000000000000 $ | 27,727 $ | 0.336106 $ | 0.313669 $ |
2024-06-01 | 0.000000000000000000 $ | 38,975 $ | 0.331234 $ | 0.336106 $ |
2024-05-31 | 0.000000000000000000 $ | 30,473 $ | 0.336835 $ | 0.331234 $ |
2024-05-30 | 0.000000000000000000 $ | 50,591 $ | 0.347255 $ | 0.336835 $ |
2024-05-29 | 0.000000000000000000 $ | 53,044 $ | 0.350800 $ | 0.347255 $ |
2024-05-28 | 0.000000000000000000 $ | 80,015 $ | 0.370219 $ | 0.350800 $ |
2024-05-27 | 0.000000000000000000 $ | 32,983 $ | 0.350680 $ | 0.370219 $ |
2024-05-26 | 0.000000000000000000 $ | 19,286.49 $ | 0.362958 $ | 0.350680 $ |
2024-05-25 | 0.000000000000000000 $ | 41,998 $ | 0.364234 $ | 0.362958 $ |
2024-05-24 | 0.000000000000000000 $ | 74,456 $ | 0.372734 $ | 0.364234 $ |
2024-05-23 | 0.000000000000000000 $ | 92,704 $ | 0.383463 $ | 0.372734 $ |
2024-05-22 | 0.000000000000000000 $ | 78,685 $ | 0.386006 $ | 0.383463 $ |
2024-05-21 | 0.000000000000000000 $ | 135,980 $ | 0.401879 $ | 0.386006 $ |
2024-05-20 | 0.000000000000000000 $ | 26,548 $ | 0.376350 $ | 0.401879 $ |
2024-05-19 | 0.000000000000000000 $ | 49,744 $ | 0.391463 $ | 0.376350 $ |
2024-05-18 | 0.000000000000000000 $ | 89,140 $ | 0.401472 $ | 0.391463 $ |
2024-05-17 | 0.000000000000000000 $ | 107,256 $ | 0.356510 $ | 0.401472 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา