Top Tokenized Stocks by Market Cap
The total market cap of tokenized stocks is $984.7 ล้าน, a 3.0% change in the last 24 hours.
Read more
Tokenized stocks are digital representations of real company shares traded on a blockchain, making global equity markets accessible to anyone, anywhere.
$984,727,671
Tokenized Mcap
3.0%
$164,330,597
Tokenized 24h Vol
33.7%
| # | Name | Price | Tokenized Price | 24h % | 7d % | 30d % | Price Diff % | Tokenized 24h Vol | Tokenized Mcap | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Starbucks
SBUX
|
$95.85 | $96.41 | 0.3% | 4.2% | 8.0% | 0.6% | $235,775 | $1,919,773 | $109,196,208,500 | |
| 104 |
Adobe
ADBE
|
$263.45 | $263.07 | 3.9% | 8.4% | 5.3% | 0.1% | $79,289.01 | $1,597,589 | $106,486,490,000 | |
| 105 |
Equinix
EQIX
|
$1,074.89 | $1,069.68 | 2.0% | 0.3% | 0.8% | 0.5% | $67,011.18 | $1,760,988 | $106,005,651,800 | |
| 106 |
Medtronic
MDT
|
$81.53 | $76.51 | 7.2% | 8.5% | 6.0% | 6.2% | $339.49 | $155,098 | $104,674,736,400 | |
| 107 |
Spotify
SPOT
|
$496.32 | $497.16 | 3.0% | 3.8% | 18.2% | 0.2% | $607,044 | $554,159 | $102,182,361,600 | |
| 108 |
Southern
SO
|
$90.43 | $90.53 | 0.9% | 2.9% | 5.1% | 0.1% | $9.88 | $11,323.96 | $101,941,739,000 | |
| 109 |
Freeport-McMoRan
FCX
|
$69.21 | $69.49 | 2.3% | 13.4% | 25.1% | 0.4% | $67,216.62 | $82,603.81 | $99,468,612,000 | |
| 110 |
Constellation Energy
CEG
|
$262.35 | $262.14 | 1.2% | 7.0% | 17.6% | 0.1% | $591,244 | $537,089 | $95,044,970,050 | |
| 111 |
Waste Management
WM
|
$219.19 | $219.16 | 1.7% | 1.5% | 2.7% | 0.0% | $57,540.17 | $21,323.61 | $88,313,842,900 | |
| 112 |
Snowflake
SNOW
|
$250.77 | $249.88 | 0.6% | 5.2% | 77.6% | 0.4% | $339,399 | $1,582,972 | $86,691,189,000 | |
| 113 |
Intuit
INTU
|
$310.83 | $311.72 | 0.1% | 0.7% | 20.4% | 0.3% | $63,007.61 | $779,302 | $85,960,036,500 | |
| 114 |
Comcast
CMCSA
|
$23.86 | $25.38 | 1.9% | 4.7% | 9.5% | 6.4% | $283.40 | $217,859 | $85,826,711,750 | |
| 115 |
MercadoLibre
MELI
|
$1,666.67 | $1,658.54 | 1.2% | 1.8% | 7.7% | 0.5% | $59,372.70 | $694,521 | $84,499,915,500 | |
| 116 |
Airbnb
ABNB
|
$136.33 | $135.69 | 2.9% | 3.6% | 1.7% | 0.5% | $62,082.55 | $1,201,558 | $82,985,434,300 | |
| 117 |
NetEase
NTES
|
$123.61 | $124.18 | 0.4% | 0.8% | 7.3% | 0.5% | $1,192.45 | $6,758.47 | $79,665,866,257 | |
| 118 |
Coherent
COHR
|
$395.62 | $393.00 | 6.7% | 4.0% | 16.6% | 0.7% | $643,578 | $1,665,897 | $77,252,717,400 | |
| 119 |
Robinhood Markets
HOOD
|
$84.62 | $84.55 | 1.0% | 9.0% | 7.6% | 0.1% | $4,035,979 | $9,380,157 | $76,184,232,200 | |
| 120 |
Northrop Grumman
NOC
|
$533.77 | $534.56 | 0.5% | 3.4% | 4.3% | 0.1% | $61,635.83 | $10,121.24 | $75,811,353,100 | |
| 121 |
Apollo Global Management
APO
|
$126.32 | $125.96 | 1.1% | 1.6% | 3.4% | 0.3% | $15.04 | $779,760 | $73,041,648,750 | |
| 122 |
Carvana
CVNA
|
$65.52 | $65.19 | 3.8% | 8.6% | 83.1% | 0.5% | $621,293 | $4,408.87 | $71,864,956,800 | |
| 123 |
DoorDash
DASH
|
$161.19 | $160.34 | 4.3% | 0.5% | 6.6% | 0.5% | $17.81 | $759,794 | $70,025,771,700 | |
| 124 |
Rocket Lab
RKLB
|
$116.98 | $116.99 | 1.5% | 21.3% | 48.7% | 0.0% | $230,325 | $1,001,069 | $67,353,574,600 | |
| 125 |
Regeneron Pharmaceuticals
REGN
|
$623.27 | $626.51 | 2.3% | 0.1% | 11.7% | 0.5% | $65,840.62 | $581.09 | $65,892,104,400 | |
| 126 |
Nike
NKE
|
$43.62 | $43.40 | 1.4% | 3.6% | 3.7% | 0.5% | $57,013.09 | $1,322,392 | $64,594,940,910 | |
| 127 |
Nebius Group
NBIS
|
$248.08 | $247.31 | 5.0% | 7.2% | 38.4% | 0.3% | $1,625,579 | $7,693,950 | $62,769,201,600 | |
| 128 |
Ford Motor
F
|
$15.50 | $15.61 | 2.1% | 3.9% | 33.8% | 0.7% | $5,009.59 | $85,854.13 | $62,151,684,600 | |
| 129 |
CoreWeave
CRWV
|
$107.31 | $106.71 | 3.9% | 1.3% | 15.3% | 0.6% | $720,198 | $1,794,697 | $58,545,116,700 | |
| 130 |
Occidental Petroleum
OXY
|
$58.60 | $58.69 | 1.6% | 0.8% | 2.1% | 0.2% | $325,402 | $6,601,407 | $58,113,620,000 | |
| 131 |
Vistra
VST
|
$151.07 | $151.09 | 2.5% | 4.8% | 6.0% | 0.0% | $58,132.76 | $215,525 | $51,146,390,468 | |
| 132 |
ON Semiconductor
ON
|
$129.64 | $129.35 | 0.7% | 5.5% | 24.0% | 0.2% | $3,563.83 | $31,786.77 | $50,991,301,200 | |
| 133 |
MicroStrategy
MSTR
|
$128.19 | $128.07 | 5.3% | 11.4% | 31.3% | 0.1% | $4,410,564 | $36,337,233 | $45,292,887,900 | |
| 134 |
Coinbase
COIN
|
$164.20 | $163.65 | 3.2% | 6.0% | 18.3% | 0.3% | $7,179,950 | $12,328,428 | $43,360,615,600 | |
| 135 |
Block
XYZ
|
$71.13 | $70.94 | 2.2% | 0.6% | 1.4% | 0.3% | $5.04 | $4,696.69 | $42,616,619,040 | |
| 136 |
JD.com
JD
|
$29.34 | $29.44 | 0.6% | 2.2% | 1.5% | 0.3% | $53,151.14 | $1,218,080 | $41,237,370,000 | |
| 137 |
AST SpaceMobile
ASTS
|
$107.23 | $107.60 | 2.3% | 16.1% | 62.7% | 0.3% | $80,317.73 | $1,352,718 | $40,964,004,600 | |
| 138 |
PayPal
PYPL
|
$43.18 | $43.19 | 0.1% | 1.4% | 4.3% | 0.0% | $73,897.50 | $1,167,872 | $38,847,750,600 | |
| 139 |
Chipotle
CMG
|
$28.78 | $28.96 | 2.4% | 8.7% | 7.6% | 0.6% | $69,628.70 | $884,473 | $37,483,647,600 | |
| 140 |
PG&E
PCG
|
$16.69 | $16.75 | 0.0% | 2.1% | 3.1% | 0.3% | $135.74 | $2,137.49 | $36,755,051,800 | |
| 141 |
Reddit
RDDT
|
$183.28 | $181.73 | 11.9% | 16.0% | 5.1% | 0.8% | $102,814 | $686,191 | $35,012,856,000 | |
| 142 |
Trip.com Group
TCOM
|
$48.92 | $48.86 | 3.1% | 5.7% | 6.7% | 0.1% | $25,332.90 | $1,255,218 | $31,954,702,050 | |
| 143 |
Roblox
RBLX
|
$44.18 | $46.25 | 2.6% | 4.7% | 2.5% | 4.7% | $10.02 | $118,624 | $31,310,807,800 | |
| 144 |
Coupang
CPNG
|
$16.70 | $16.79 | 2.4% | 2.6% | 18.7% | 0.6% | $57,952.55 | $15,674.31 | $30,521,632,050 | |
| 145 |
MasTec
MTZ
|
$367.76 | $366.93 | 0.4% | 4.8% | 15.8% | 0.2% | $65.61 | $2,728.22 | $28,990,520,800 | |
| 146 |
Super Micro Computer
SMCI
|
$47.44 | $47.15 | 3.6% | 19.6% | 63.7% | 0.6% | $373,979 | $2,462,549 | $28,486,771,200 | |
| 147 |
IonQ
IONQ
|
$68.95 | $67.90 | 4.8% | 0.2% | 47.2% | 1.5% | $199,732 | $942,619 | $25,279,828,000 | |
| 148 |
Circle Internet Group
CRCL
|
$93.07 | $92.73 | 3.1% | 8.2% | 19.8% | 0.4% | $22,190,924 | $176,546,780 | $23,007,834,700 | |
| 149 |
Rivian Automotive
RIVN
|
$18.26 | $18.24 | 3.4% | 23.7% | 22.8% | 0.1% | $63,361.80 | $72,750.15 | $22,654,272,450 | |
| 150 |
IREN
IREN
|
$61.61 | $60.81 | 11.3% | 6.2% | 21.8% | 1.3% | $948,192 | $2,012,262 | $22,018,181,800 | |
| 151 |
SoFi Technologies
SOFI
|
$17.08 | $17.00 | 1.5% | 5.0% | 6.2% | 0.5% | $79,272.99 | $12,755,410 | $21,775,064,500 | |
| 152 |
Moderna
MRNA
|
$51.31 | $51.00 | 9.9% | 9.7% | 7.9% | 0.6% | $632,586 | $156,022 | $20,349,032,900 | |
| 153 |
Albemarle
ALB
|
$165.45 | $165.80 | 0.9% | 5.8% | 14.8% | 0.2% | $57,851.40 | $5,057.08 | $19,504,311,050 | |
| 154 |
Talen Energy
TLN
|
$374.35 | $373.75 | 0.8% | 0.5% | 3.1% | 0.2% | $253.42 | $6,452.53 | $16,995,263,000 | |
| 155 |
Planet Labs
PL
|
$44.27 | $44.60 | 2.8% | 10.4% | 17.8% | 0.8% | $1,062.59 | $0.00 | $15,775,603,350 | |
| 156 |
Li Auto
LI
|
$14.70 | $14.69 | 2.0% | 4.1% | 17.9% | 0.0% | $16,628.40 | $153,018 | $14,849,997,702 | |
| 157 |
Grab Holdings
GRAB
|
$3.50 | $3.50 | 1.3% | 1.7% | 6.3% | 0.1% | $3,291.94 | $145,361 | $14,366,851,776 | |
| 158 |
NIO
NIO
|
$5.77 | $5.75 | 0.3% | 3.7% | 4.3% | 0.2% | $44,997.65 | $250,959 | $14,102,227,700 | |
| 159 |
Hut 8
HUT
|
$125.18 | $122.61 | 3.5% | 7.3% | 59.7% | 2.1% | $122.61 | $0.00 | $13,881,210,200 | |
| 160 |
Futu Holdings
FUTU
|
$95.62 | $95.38 | 0.9% | 13.2% | 38.6% | 0.3% | $107,536 | $1,078,131 | $13,405,398,090 | |
| 161 |
Terawulf
WULF
|
$25.78 | $25.60 | 4.5% | 6.0% | 11.0% | 0.7% | $15,728.23 | $158,287 | $12,776,844,626 | |
| 162 |
Pinterest
PINS
|
$21.97 | $21.90 | 7.2% | 7.0% | 6.4% | 0.3% | $1,054.68 | $18,735.89 | $12,650,326,000 | |
| 163 |
Applied Digital
APLD
|
$42.96 | $42.77 | 6.6% | 10.2% | 18.7% | 0.5% | $1,194.55 | $81,359.07 | $12,277,965,165 | |
| 164 |
Figma Ord Shs
FIG
|
$22.82 | $22.79 | 0.5% | 0.5% | 19.7% | 0.1% | $70,990.49 | $321,571 | $11,905,650,400 | |
| 165 |
MP Materials
MP
|
$66.07 | $66.04 | 3.5% | 2.6% | 0.7% | 0.0% | $751,498 | $432,475 | $11,738,656,900 | |
| 166 |
Oklo
OKLO
|
$64.63 | $64.58 | 5.4% | 5.5% | 4.0% | 0.1% | $349,582 | $1,242,336 | $11,217,829,100 | |
| 167 |
Galaxy Digital
GLXY
|
$27.58 | $27.51 | 3.4% | 4.0% | 8.8% | 0.3% | $11,405.59 | $158,918 | $10,731,378,000 | |
| 168 |
Snap
SNAP
|
$6.14 | $6.16 | 7.6% | 3.7% | 1.0% | 0.4% | $52.16 | $19,957.02 | $10,361,708,250 | |
| 169 |
D-Wave Quantum
QBTS
|
$27.79 | $27.65 | 5.5% | 4.6% | 30.4% | 0.5% | $341,942 | $1,583,905 | $10,279,761,909 | |
| 170 |
GameStop
GME
|
$22.89 | $22.82 | 0.4% | 3.7% | 2.8% | 0.3% | $214,594 | $1,097,049 | $10,263,418,200 | |
| 171 |
Riot Platforms
RIOT
|
$26.89 | $26.82 | 4.2% | 2.0% | 35.6% | 0.3% | $98,068.54 | $595,718 | $10,192,910,050 | |
| 172 |
Cipher Mining
CIFR
|
$25.15 | $24.98 | 9.0% | 0.9% | 26.8% | 0.7% | $30,002.87 | $30,840.66 | $10,187,674,176 | |
| 173 |
BitMine Immersion Technologies
BMNR
|
$17.07 | $16.98 | 1.4% | 6.0% | 25.3% | 0.5% | $337,816 | $1,452,903 | $9,174,655,950 | |
| 174 |
American Airlines Group
AAL
|
$13.50 | $13.52 | 0.4% | 7.5% | 13.4% | 0.1% | $84,536.85 | $7,249.18 | $8,914,050,000 | |
| 175 |
Core Scientific
CORZ
|
$27.67 | $28.26 | 2.8% | 2.5% | 32.2% | 2.1% | $24.77 | $131,734 | $8,732,375,300 | |
| 176 |
Enphase Energy
ENPH
|
$66.18 | $66.38 | 2.2% | 2.6% | 104.7% | 0.3% | $75,219.28 | $835,841 | $8,720,541,500 | |
| 177 |
Rigetti Computing
RGTI
|
$24.07 | $23.94 | 8.6% | 6.4% | 34.4% | 0.6% | $321,780 | $730,911 | $7,994,850,500 | |
| 178 |
VinFast Auto
VFS
|
$3.38 | $3.37 | 1.8% | 4.8% | 18.4% | 0.0% | $492.47 | $8,551.31 | $7,895,947,500 | |
| 179 |
Bilibili
BILI
|
$18.36 | $18.24 | 1.7% | 7.4% | 15.7% | 0.7% | $61,363.30 | $222,805 | $7,649,268,048 | |
| 180 |
Intuitive Machines
LUNR
|
$34.26 | $34.29 | 7.5% | 24.1% | 35.5% | 0.1% | $138,122 | $590,504 | $7,427,568,000 | |
| 181 |
Oscar Health
OSCR
|
$23.47 | $23.41 | 12.6% | 3.4% | 25.2% | 0.3% | $1,817.74 | $4,309.72 | $6,988,192,500 | |
| 182 |
Figure Technology Solutions
FIGR
|
$31.48 | $31.40 | 3.6% | 10.9% | 19.6% | 0.2% | $2,701.96 | $52,703.99 | $6,914,742,750 | |
| 183 |
Uranium Energy
UEC
|
$14.09 | $14.09 | 3.1% | 6.7% | 6.1% | 0.0% | $2,430.07 | $66,172.91 | $6,904,748,700 | |
| 184 |
Hims & Hers Health
HIMS
|
$29.58 | $29.39 | 10.4% | 13.8% | 9.6% | 0.7% | $5,167.01 | $29,003,474 | $6,742,465,200 | |
| 185 |
Kanzhun
BZ
|
$14.36 | $14.34 | 2.1% | 9.1% | 4.1% | 0.1% | $5.84 | $130,365 | $6,580,997,012 | |
| 186 |
B2Gold
BTG
|
$4.59 | $4.57 | 1.6% | 4.7% | 8.0% | 0.4% | $29.28 | $4,334.26 | $6,115,518,850 | |
| 187 |
Ondas Holdings
ONDS
|
$11.99 | $11.91 | 7.0% | 12.5% | 22.9% | 0.6% | $741,616 | $4,109,876 | $5,775,331,800 | |
| 188 |
MARA Holdings
MARA
|
$13.56 | $13.47 | 3.3% | 2.9% | 11.5% | 0.7% | $966,467 | $505,091 | $5,155,918,800 | |
| 189 |
Plug Power
PLUG
|
$3.62 | $3.60 | 8.2% | 14.1% | 11.5% | 0.5% | $96,456.21 | $73,760.11 | $5,046,135,200 | |
| 190 |
Opendoor Technologies
OPEN
|
$5.07 | $5.05 | 0.8% | 5.9% | 0.1% | 0.5% | $1,279.96 | $17,857.82 | $4,858,828,933 | |
| 191 |
Archer Aviation
ACHR
|
$6.45 | $6.42 | 1.7% | 5.7% | 13.9% | 0.4% | $81,500.76 | $50,696.66 | $4,798,560,300 | |
| 192 |
Bullish
BLSH
|
$29.85 | $29.80 | 1.8% | 14.9% | 38.1% | 0.2% | $5,258.29 | $54,676.51 | $4,486,455,000 | |
| 193 |
Redwire
RDW
|
$22.27 | $22.10 | 11.7% | 17.5% | 148.1% | 0.7% | $177,370 | $842,277 | $4,428,953,800 | |
| 194 |
SolarEdge Technologies
SEDG
|
$70.80 | $70.63 | 2.1% | 1.2% | 70.3% | 0.2% | $16,071.41 | $91,502.91 | $4,274,196,000 | |
| 195 |
CleanSpark
CLSK
|
$16.70 | $18.24 | 5.1% | 5.7% | 24.5% | 9.2% | $425.04 | $248,056 | $4,269,746,250 | |
| 196 |
SoundHound AI
SOUN
|
$8.18 | $8.12 | 0.4% | 0.3% | 9.6% | 0.6% | $63,545.80 | $27,316.20 | $3,484,266,750 | |
| 197 |
Denison Mines
DNN
|
$3.37 | $3.36 | 4.8% | 1.4% | 10.5% | 0.3% | $19.68 | $23,657.30 | $3,046,818,606 | |
| 198 |
Quantum Computing
QUBT
|
$11.16 | $11.10 | 6.9% | 7.4% | 17.2% | 0.6% | $6,257.06 | $93,391.83 | $2,505,866,400 | |
| 199 |
BigBear.ai Holdings
BBAI
|
$4.90 | $4.91 | 3.0% | 8.7% | 19.9% | 0.2% | $94,616.92 | $54,359.69 | $2,330,313,700 | |
| 200 |
Grindr
GRND
|
$10.93 | $10.90 | 2.0% | 12.9% | 18.5% | 0.3% | $553.46 | $573.46 | $1,942,588,900 | |
| 201 |
Opera
OPRA
|
$18.53 | $18.54 | 0.6% | 1.3% | 0.6% | 0.1% | $21.64 | $436.70 | $1,665,027,000 | |
| 202 |
Capricor Therapeutics
CAPR
|
$28.11 | $28.16 | 3.5% | 3.4% | 15.8% | 0.2% | $205.15 | $382.85 | $1,625,882,400 |
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 212
แถว
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
