Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,93 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 84,8 Milyar $ fiyatında.
Bitcoin hakimiyeti 58,2 ve Ethereum hakimiyeti 10,4.
CoinGecko artık 22.417 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Pump.fun Ecosystem ve Tokenized Credit kripto paralarıdır.
Vurgular
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1315 |
MinoTari (Tari)
XTM
|
$0,001243 | 1.5% | 7.1% | 19.7% | 37.0% | $51.665,23 | $8.826.074 | $8.826.887 | 1.0 |
|
||
| 1316 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$244,52 | 0.2% | 1.9% | 0.5% | 4.9% | $1.672.408 | $8.825.602 | $8.849.891 | 1.0 |
|
||
| 1317 |
BXN
BXN
|
$0,0005447 | 0.0% | 0.2% | 6.6% | 22.1% | $183.638 | $8.768.782 | $27.239.365 | 0.32 |
|
||
| 1318 |
Act I The AI Prophecy
ACT
|
$0,009228 | 0.1% | 2.0% | 3.5% | 15.7% | $10.184.604 | $8.750.022 | $8.750.020 | 1.0 |
|
||
| 1319 |
WOLF
WOLF
|
$0,008734 | 0.2% | 0.0% | 4.8% | 22.0% | $8.540,44 | $8.733.440 | $8.733.440 | 1.0 |
|
||
| 1321 |
MUX Protocol
MCB
|
$2,29 | 0.0% | 0.3% | 0.9% | 1.9% | $126,85 | $8.716.925 | $11.008.958 | 0.79 |
|
||
| 1320 |
PAAL AI
PAAL
|
$0,008726 | 0.4% | 3.9% | 1.6% | 22.0% | $174.585 | $8.716.506 | $8.726.456 | 1.0 |
|
||
| 1322 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$534,84 | 0.1% | 0.1% | 0.3% | 6.1% | $2.544.104 | $8.693.902 | $8.693.911 | 1.0 |
|
||
| 1328 |
Dacity Coin
DACITY
|
$0,008687 | 8.8% | 150.8% | - | - | $4.805.809 | $8.687.321 | $8.687.321 | 1.0 |
|
||
| 1324 |
FROK
FROK
|
$0,04320 | 0.3% | 2.6% | 1.9% | 1.1% | $1.430,04 | $8.680.010 | $18.174.224 | 0.48 |
|
||
| 1323 |
Saga
SAGA
|
$0,02085 | 3.5% | 4.0% | 1.1% | 50.4% | $12.700.858 | $8.677.601 | $23.013.179 | 0.38 |
|
||
| 1325 |
Pepecoin
PEP
|
$0,00008454 | 0.8% | 2.3% | 8.0% | 5.1% | $98.027,53 | $8.677.152 | $8.677.152 | 1.0 |
|
||
| 1326 |
zkPass
ZKP
|
$0,04298 | 0.3% | 3.3% | 3.8% | 12.1% | $5.652.754 | $8.666.948 | $42.976.601 | 0.2 |
|
||
| 1327 |
xHYPE
XHYPE
|
$1,07 | 0.0% | 1.1% | 0.7% | 1.4% | $33,65 | $8.662.377 | $8.662.377 | 1.0 |
|
||
| 1330 |
HOPR
HOPR
|
$0,01296 | 0.0% | 1.8% | 6.5% | 4.2% | $43.485,98 | $8.644.618 | $8.944.804 | 0.97 |
|
||
| 1329 |
DIMO
DIMO
|
$0,01980 | 0.8% | 1.1% | 1.5% | 138.5% | $113.210 | $8.644.309 | $19.796.755 | 0.44 |
|
||
| 1332 |
Loan Protocol
LOAN
|
$0,0002563 | 1.0% | 2.2% | 15.4% | 32.1% | $69.903,48 | $8.623.463 | $28.949.332 | 0.3 |
|
||
| 1331 |
SK Hynix xStock
SKHYX
|
$143,43 | 0.1% | 2.6% | 3.3% | 24.4% | $690.121 | $8.622.454 | $58.224.993 | 0.15 |
|
||
| 1333 |
Balancer
BAL
|
$0,1229 | 0.1% | 1.1% | 1.3% | 0.3% | $248.507 | $8.583.438 | $8.895.771 | 0.96 |
|
||
| 1334 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$177,56 | 0.1% | 4.4% | 3.1% | 11.6% | $2.475.090 | $8.581.920 | $8.584.225 | 1.0 |
|
||
| 1335 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$104,49 | 0.0% | 3.7% | 6.1% | 9.8% | $2.483.532 | $8.576.487 | $8.593.776 | 1.0 |
|
||
| 1336 |
ivault
IVT
|
$0,01154 | 0.0% | 0.7% | 0.4% | 5.0% | $169.978 | $8.547.326 | $13.852.416 | 0.62 |
|
||
| 1337 |
MARBLEX
MBX
|
$0,02721 | 0.1% | 3.6% | 3.3% | 6.9% | $5.420.430 | $8.508.499 | $8.743.046 | 0.97 |
|
||
| 1338 |
Destra Network
DSYNC
|
$0,008522 | 0.3% | 11.0% | 3.1% | 47.0% | $763.576 | $8.493.135 | $8.493.135 | 1.0 |
|
||
| 1340 |
Wecan
WECAN
|
$0,001412 | 1.8% | 2.8% | 0.9% | 10.5% | $3.575,44 | $8.474.819 | $8.474.819 | 1.0 |
|
||
| 1341 |
LandWolf
WOLF
|
$0.059388 | 0.8% | 4.1% | 20.0% | 13.8% | $371.047 | $8.469.586 | $8.469.586 | 1.0 |
|
||
| 1342 |
GeorgePlaysClashRoyale
CLASH
|
$0,008460 | 0.2% | 8.5% | 10.5% | 23.3% | $377.646 | $8.457.536 | $8.457.536 | 1.0 |
|
||
| 1343 |
Quai Network
QUAI
|
$0,007398 | 0.5% | 8.1% | 16.9% | 21.3% | $127.410 | $8.408.881 | $8.409.212 | 1.0 |
|
||
| 1344 |
Coq Inu
COQ
|
$0.061206 | 0.0% | 3.1% | 4.1% | 11.3% | $7.011.922 | $8.375.630 | $8.375.630 | 1.0 |
|
||
| 1345 |
Ava AI
AVA
|
$0,008340 | 1.5% | 9.3% | 9.7% | 23.2% | $2.316.805 | $8.332.134 | $8.332.134 | 1.0 |
|
||
| 1346 |
Anyswap
ANY
|
$0,6319 | 0.1% | 1.4% | 2.5% | 6.8% | $11,78 | $8.331.907 | $8.331.907 | 1.0 |
|
||
| 1347 |
Solomon USDv
USDV
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $67.731,23 | $8.329.879 | $8.828.742 | 0.94 |
|
||
| 1348 |
Sophon
SOPH
|
$0,001666 | 0.0% | 11.6% | 40.0% | 63.3% | $4.513.291 | $8.310.013 | $16.655.993 | 0.5 |
|
||
| 1349 |
saffron.finance
SFI
|
$103,51 | 0.0% | 0.0% | 1.9% | 12.1% | $59.718,28 | $8.293.840 | $10.350.107 | 0.8 |
|
||
| 1350 |
RIV Coin
RIV
|
$0,003577 | 0.4% | 0.3% | 2.3% | 17.7% | $373.174 | $8.293.247 | $32.193.758 | 0.26 |
|
||
| 1351 |
Dojo
SN52
|
$1,67 | 0.6% | 2.0% | 2.9% | 8.5% | $7.747,66 | $8.223.708 | $8.223.708 | 1.0 |
|
||
| 1352 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.0% | 0.8% | 1.6% | $0,00 | $8.220.166 | $8.250.228 | 1.0 |
|
||
| 1353 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1354 |
Argus
ARGUS
|
$0,008858 | 0.2% | 21.5% | 26.5% | 41.9% | $1.596.198 | $8.200.988 | $8.200.979 | 1.0 |
|
||
| 1355 |
aura
AURA
|
$0,008501 | 0.5% | 7.2% | 7.7% | 13.0% | $352.263 | $8.187.244 | $8.187.244 | 1.0 |
|
||
| 1356 |
Access Protocol
ACS
|
$0,0001515 | 0.1% | 2.5% | 1.8% | 5.7% | $391.000 | $8.186.262 | $13.732.535 | 0.6 |
|
||
| 1357 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$552,27 | 0.0% | 3.5% | 3.2% | 10.1% | $3.517.356 | $8.185.006 | $8.207.814 | 1.0 |
|
||
| 1359 |
Morpheus AI
MOR
|
$0,9020 | 1.3% | 3.4% | 8.6% | 43.7% | $12.405,44 | $8.167.940 | $8.447.015 | 0.97 |
|
||
| 1358 |
strkBTC
STRKBTC
|
$84.446,73 | 0.0% | 2.5% | 3.4% | 1.7% | $1.721.892 | $8.164.591 | $8.164.591 | 1.0 |
|
||
| 1360 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$38,47 | 0.7% | 16.4% | 13.0% | 20.7% | $149.032 | $8.155.004 | $8.155.004 | 1.0 |
|
||
| 1361 |
baton
BATON
|
$0,008160 | 1.8% | 8.5% | 19.6% | 306.4% | $2.979.743 | $8.149.693 | $8.149.692 | 1.0 |
|
||
| 1362 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8.124.836 | $8.124.836 | 1.0 |
|
||
| 1363 |
SPDR Gold Shares • Robinhood Token
GLD
|
$379,30 | 0.2% | 0.4% | 0.9% | 4.7% | $3.233.352 | $8.114.330 | $8.086.437 | 1.0 |
|
||
| 1364 |
Squid
QUID
|
$0,05658 | 0.2% | 1.8% | 3.1% | 15.2% | $1.577.577 | $8.098.505 | $56.570.713 | 0.14 |
|
||
| 1371 |
PayAI Network
PAYAI
|
$0,008077 | 0.3% | 1.0% | 3.0% | 19.2% | $201.180 | $8.072.891 | $8.072.891 | 1.0 |
|
||
| 1365 |
Dot
DOT
|
Satın Al
|
$0,009712 | 0.7% | 1.8% | 10.8% | 2.4% | $99.526,82 | $8.069.591 | $8.549.273 | 0.94 |
|
|
| 1366 |
GIVEBACK
GBACK
|
$0,008066 | 0.5% | 0.9% | 3.1% | 9.2% | $20.143,13 | $8.065.453 | $8.065.453 | 1.0 |
|
||
| 1367 |
Paradex
DIME
|
$0,04443 | 1.9% | 0.9% | 26.1% | 18.0% | $49.774,56 | $8.044.516 | $44.428.974 | 0.18 |
|
||
| 1368 |
Crob Mob
CROB
|
$0,008044 | 0.0% | 4.4% | 1.8% | 2.9% | $796,52 | $8.044.105 | $8.044.105 | 1.0 |
|
||
| 1369 |
JumpToken
JMPT
|
$0,5447 | 0.3% | 0.9% | 0.6% | 7.9% | $2.207,11 | $8.039.377 | $16.770.495 | 0.48 |
|
||
| 1370 |
Backed Coinbase Global
BCOIN
|
$173,28 | 0.0% | 4.1% | 4.2% | 11.8% | $0,00 | $8.033.756 | $8.033.756 | 1.0 |
|
||
| 1376 |
Achain
ACT
|
$0,009224 | 0.7% | 4.5% | 1.7% | 14.1% | $175.801 | $8.017.667 | $9.350.698 | 0.86 |
|
||
| 1373 |
Inverse Finance
INV
|
$11,21 | 0.7% | 0.9% | 0.1% | 24.7% | $13.042,39 | $8.009.360 | $8.146.884 | 0.98 |
|
||
| 1372 |
AITECH Cloud Network
ACN
|
$0,004489 | 0.0% | 1.8% | 12.5% | 4.5% | $1.956.857 | $8.007.625 | $8.907.643 | 0.9 |
|
||
| 1374 |
Sonic SVM
SONIC
|
$0,02220 | 0.2% | 6.3% | 0.1% | 15.4% | $1.496.409 | $7.990.679 | $53.271.191 | 0.15 |
|
||
| 1377 |
Elastos
ELA
|
$0,3425 | 0.3% | 3.2% | 3.1% | 3.6% | $93.049,41 | $7.909.533 | $8.985.465 | 0.88 |
|
||
| 1378 |
Zeus Network
ZEUS
|
$0,008491 | 0.3% | 0.6% | 9.2% | 245.5% | $8.107.753 | $7.907.637 | $8.489.940 | 0.93 |
|
||
| 1379 |
Alephium
ALPH
|
$0,05613 | 0.1% | 0.3% | 9.9% | 2.1% | $129.004 | $7.892.089 | $12.638.072 | 0.62 |
|
||
| 1381 |
UR
SN25
|
$1,52 | 0.6% | 1.6% | 1.8% | 41.8% | $346.061 | $7.878.911 | $7.878.911 | 1.0 |
|
||
| 1382 |
TokenFi
TOKEN
|
$0,001933 | 0.2% | 3.4% | 1.4% | 16.2% | $1.155.592 | $7.878.085 | $19.325.882 | 0.41 |
|
||
| 1380 |
SuperWalk GRND
GRND
|
$0,009589 | 0.2% | 2.9% | 5.2% | 12.4% | $23.766,83 | $7.877.023 | $9.119.807 | 0.86 |
|
||
| 1383 |
AhaToken
AHT
|
$0,001079 | 0.4% | 2.9% | 1.7% | 9.1% | $335.688 | $7.854.217 | $8.276.338 | 0.95 |
|
||
| 1385 |
BNB Tiger OG
BNBTIGEROG
|
$0.0187839 | 0.1% | 1.6% | 3.7% | 45.5% | $2.249,11 | $7.839.820 | $7.839.820 | 1.0 |
|
||
| 1389 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.0% | 0.3% | 1.4% | $643.539 | $7.820.425 | $7.820.425 | 1.0 |
|
||
| 1386 |
Particle Network
PARTI
|
$0,03356 | 1.9% | 14.3% | 4.3% | 33.6% | $43.087.304 | $7.819.594 | $33.560.491 | 0.23 |
|
||
| 1387 |
OlaXBT
AIO
|
$0,03396 | 0.0% | 5.0% | 14.2% | 10.7% | $645.239 | $7.819.124 | $33.959.281 | 0.23 |
|
||
| 1388 |
Cookie DAO
COOKIE
|
$0,009701 | 0.2% | 3.0% | 7.6% | 14.2% | $1.154.225 | $7.815.640 | $9.698.904 | 0.81 |
|
||
| 1391 |
Capricorn
APR
|
$0,02807 | 0.5% | 20.3% | 46.4% | 81.1% | $3.665.054 | $7.800.848 | $28.079.542 | 0.28 |
|
||
| 1390 |
StakeStone
STO
|
$0,03459 | 0.2% | 1.8% | 3.0% | 16.6% | $1.270.947 | $7.800.293 | $34.616.685 | 0.23 |
|
||
| 1393 |
SPACEM WORLD
SPCM
|
$0,0007640 | 0.0% | 0.8% | 9.0% | 50.2% | $196.699 | $7.765.215 | $30.770.693 | 0.25 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$534,12 | 0.1% | 0.2% | 0.3% | 6.1% | $625.498 | $7.762.727 | $161.090.908 | 0.05 |
|
||
| 1395 |
district0x
DNT
|
$0,007739 | 0.9% | 1.8% | 3.0% | 10.8% | $74.116,36 | $7.739.076 | $7.739.076 | 1.0 |
|
||
| 1397 |
Anthropic PreStocks
ANTHROPIC
|
$1.006,62 | 0.2% | 1.8% | 0.3% | 3.4% | $969.635 | $7.731.774 | $7.731.773 | 1.0 |
|
||
| 1396 |
FC Barcelona Fan Token
BAR
|
$0,2676 | 0.0% | 0.2% | 1.8% | 4.1% | $1.420.824 | $7.720.179 | $10.693.673 | 0.72 |
|
||
| 1398 |
Telos
TLOS
|
$0,01709 | 0.0% | 0.2% | 9.6% | 1.9% | $372.835 | $7.718.257 | $7.990.571 | 0.97 |
|
||
| 1399 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7.714.048 | $7.714.017 | 1.0 |
|
||
| 1400 |
Infinity Ground
AIN
|
$0,04150 | 0.7% | 2.1% | 2.4% | 96.8% | $976.170 | $7.692.054 | $41.511.352 | 0.19 |
|
||
| 1401 |
SquidGrow
SQGROW
|
$0,007669 | 2.5% | 7.4% | 18.9% | 10.4% | $8.771,31 | $7.668.761 | $7.668.761 | 1.0 |
|
||
| 1402 |
Santos FC Fan Token
SANTOS
|
$0,4758 | 0.1% | 0.4% | 2.3% | 8.2% | $670.066 | $7.658.532 | $14.275.119 | 0.54 |
|
||
| 1403 |
I love puppies
PUPPIES
|
$0.061818 | 0.2% | 3.2% | 6.0% | 9.8% | $484.746 | $7.647.751 | $7.647.751 | 1.0 |
|
||
| 1404 |
QAIT
QAIT
|
$0,001716 | 4.3% | 42.0% | 47.6% | 8.9% | $387.656 | $7.636.121 | $17.159.822 | 0.45 |
|
||
| 1405 |
Evernode
EVR
|
$0,1055 | 0.0% | 3.1% | 7.3% | 23.4% | $243,70 | $7.624.718 | $7.624.718 | 1.0 |
|
||
| 1406 |
Lava Network
LAVA
|
$0,01221 | 0.3% | 1.3% | 0.1% | 14.5% | $555.467 | $7.618.756 | $11.675.341 | 0.65 |
|
||
| 1407 |
Thena
THE
|
$0,05567 | 0.2% | 2.0% | 2.3% | 30.5% | $3.278.331 | $7.617.842 | $15.985.043 | 0.48 |
|
||
| 1408 |
Liquidity
SN77
|
$1,34 | 0.6% | 1.8% | 0.9% | 15.8% | $1.317,27 | $7.610.280 | $7.610.280 | 1.0 |
|
||
| 1412 |
Manifesting
MANIFEST
|
$0,008466 | 1.4% | 5.0% | 6.4% | 37.3% | $425.377 | $7.609.065 | $7.609.065 | 1.0 |
|
||
| 1409 |
Singularry
SINGULARRY
|
$0,007598 | 0.0% | 2.4% | 13.6% | 1.6% | $24.055,41 | $7.597.926 | $7.597.926 | 1.0 |
|
||
| 1410 |
Kleros
PNK
|
$0,008298 | 0.1% | 0.3% | 1.4% | 0.6% | $7.891,77 | $7.596.339 | $7.596.339 | 1.0 |
|
||
| 1411 |
MAP Protocol
MAPO
|
$0,001225 | 0.3% | 2.3% | 7.8% | 4.7% | $387.691 | $7.589.483 | $11.875.443 | 0.64 |
|
||
| 1413 |
Quantum Compute
SN48
|
$1,40 | 0.6% | 2.2% | 4.1% | 17.4% | $99.048,91 | $7.587.464 | $7.587.464 | 1.0 |
|
||
| 1414 |
Bera USD
BUSD
|
$0,9998 | 0.3% | 0.9% | 0.9% | 0.7% | $401.583 | $7.586.030 | $7.586.030 | 1.0 |
|
||
| 1415 |
Marina Protocol
BAY
|
$0,03777 | 0.6% | 0.1% | 1.2% | 101.1% | $465.436 | $7.554.579 | $37.772.894 | 0.2 |
|
||
| 1416 |
Nuance
SN23
|
$1,50 | 0.8% | 26.4% | 17.9% | 15.3% | $2.422.205 | $7.535.657 | $7.535.657 | 1.0 |
|
||
| 1417 |
Aligned
ALIGN
|
$0,004635 | 0.4% | 5.3% | 0.5% | 33.2% | $3.322.171 | $7.523.629 | $46.100.669 | 0.16 |
|
||
| 1418 |
GenesisL1
L1
|
$0,1779 | 0.0% | 0.2% | 5.9% | 78.8% | $3.072,05 | $7.521.497 | $8.511.244 | 0.88 |
|
10753 sonuçtan 1301 ile 1400 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
