Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Adı | Fiyat | Tokenlaştırılmış Fiyat | % 24sa | % 7g | % 30g | Fiyatı Farkı % | Piyasa Değeri | Tokenlaştırılmış Piyasa Değeri | Tokenlaştırılmış 24sa Hacim | Sürekli 24 sa Hacmi | Sürekli 24 sa Açık Pozisyon | Son 7 Gün | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 |
SpaceX
SPCX
|
Satın Al
|
$147,39 | $147,52 | 1.1% | 4.5% | 6.7% | 0.1% | $1.939.468.692.000 | $160.745.660 | $84.878.164 | $2.882.743.922 | $1.059.206.999 |  |
| 561 |
Circle Internet Group
CRCL
|
Satın Al
|
$92,83 | $92,91 | 0.6% | 8.7% | 0.0% | 0.1% | $23.075.581.968 | $328.108.400 | $79.027.398 | $1.000.296.167 | $361.797.968 |  |
| 2 |
Nvidia
NVDA
|
Satın Al
|
$224,08 | $224,19 | 0.6% | 2.1% | 5.4% | 0.1% | $5.422.736.000.000 | $142.975.414 | $74.349.244 | $705.356.904 | $467.668.050 |  |
| 10 |
Meta Platforms
META
|
Satın Al
|
$776,83 | $776,16 | 3.7% | 13.7% | 36.3% | 0.1% | $1.971.914.462.550 | $29.496.076 | $67.235.082 | $1.065.245.332 | $233.192.273 |  |
| 60 |
SanDisk
SNDK
|
Satın Al
|
$1.738,18 | $1.738,79 | 4.2% | 9.4% | 17.3% | 0.0% | $257.407.076.200 | $60.410.809 | $63.605.696 | $5.625.891.479 | $1.052.953.139 |  |
| 4 |
Alphabet Class A
GOOGL
|
Satın Al
|
$342,24 | $342,34 | 0.9% | 1.1% | 1.7% | 0.0% | $4.185.595.200.000 | $101.266.945 | $36.401.030 | $707.183.668 | $364.964.543 |  |
| 278 |
MicroStrategy
MSTR
|
Satın Al
|
$162,30 | $162,01 | 0.4% | 21.6% | 26.5% | 0.2% | $58.918.146.000 | $211.865.667 | $28.476.005 | $934.141.189 | $313.569.105 |  |
| 3 |
Apple
AAPL
|
Satın Al
|
$337,41 | $337,75 | 0.0% | 0.4% | 9.0% | 0.1% | $4.955.726.761.984 | $36.741.340 | $26.296.199 | $365.743.721 | $215.840.040 |  |
| 13 |
Tesla
TSLA
|
Satın Al
|
$379,67 | $379,56 | 0.0% | 3.2% | 7.6% | 0.0% | $1.499.525.648.500 | $120.531.314 | $23.445.168 | $577.569.676 | $216.113.477 |  |
| 1307 |
CEA Industries
BNC
|
Satın Al
|
$6,26 | $6,25 | 4.7% | 15.2% | 99.0% | 0.2% | $257.724.200 | $30.323.653 | $20.553.341 | $33.334.886 | $16.861.749 |  |
| 15 |
Micron Technology
MU
|
Satın Al
|
$1.071,04 | $1.069,52 | 0.1% | 9.4% | 15.6% | 0.1% | $1.209.616.218.650 | $96.524.109 | $18.261.603 | $2.098.637.623 | $650.822.592 |  |
| 1099 |
Hims & Hers Health
HIMS
|
Satın Al
|
$29,19 | $29,23 | 0.9% | 2.6% | 10.8% | 0.2% | $6.756.317.400 | $35.154.885 | $17.409.407 | $29.671.471 | $59.095.769 |  |
| 8 |
Amazon
AMZN
|
Satın Al
|
$249,85 | $249,88 | 0.0% | 0.9% | 4.3% | 0.0% | $2.687.610.147.950 | $24.018.714 | $13.518.192 | $240.720.120 | $116.253.432 |  |
| 312 |
Coinbase
COIN
|
Satın Al
|
$198,51 | $198,44 | 0.2% | 15.0% | 5.1% | 0.0% | $52.298.153.646 | $46.161.737 | $12.026.070 | $267.421.406 | $75.290.725 |  |
| 7 |
Microsoft
MSFT
|
Satın Al
|
$497,36 | $497,73 | 0.7% | 0.1% | 1.3% | 0.1% | $3.693.171.548.000 | $24.911.504 | $10.400.757 | $164.324.078 | $152.313.103 |  |
| 18 |
AMD
AMD
|
Satın Al
|
$625,80 | $624,96 | 1.9% | 13.5% | 29.6% | 0.1% | $1.020.429.480.000 | $25.946.434 | $8.581.998 | $948.714.564 | $167.838.107 |  |
| 25 |
Intel
INTC
|
Satın Al
|
$126,17 | $126,15 | 4.2% | 12.8% | 42.9% | 0.0% | $636.401.480.000 | $65.077.309 | $8.146.694 | $992.213.596 | $361.664.415 |  |
| 144 |
Robinhood Markets
HOOD
|
Satın Al
|
$121,36 | $121,42 | 3.1% | 12.8% | 9.0% | 0.0% | $109.285.893.600 | $28.061.370 | $7.620.089 | $226.885.044 | $102.411.015 |  |
| 14 |
SK Hynix
SKHY
|
Satın Al
|
$185,90 | $185,95 | 1.8% | 1.3% | 17.7% | 0.0% | $1.319.620.240.510 | $26.184.672 | $7.575.982 | $1.127.759.543 | $571.622.733 |  |
| 30 |
Palantir Technologies
PLTR
|
Satın Al
|
$192,81 | $192,55 | 0.7% | 9.6% | 11.1% | 0.1% | $462.213.354.550 | $12.590.722 | $6.483.406 | $197.820.966 | $77.225.303 |  |
| 905 |
GameStop
GME
|
Satın Al
|
$24,92 | $24,96 | 1.1% | 10.7% | 37.4% | 0.2% | $11.179.111.350 | $13.008.738 | $6.434.843 | $20.032.268 | $22.201.521 |  |
| 260 |
Nebius Group
NBIS
|
Satın Al
|
$248,62 | $248,48 | 7.3% | 16.1% | 12.6% | 0.1% | $63.124.618.000 | $13.525.251 | $6.051.327 | $551.731.577 | $125.588.986 |  |
| 54 |
Alibaba
BABA
|
Satın Al
|
$111,25 | $111,20 | 0.2% | 2.5% | 6.7% | 0.0% | $276.525.625.500 | $11.039.689 | $5.884.729 | $108.537.869 | $60.085.524 |  |
| 71 |
Marvell Technology
MRVL
|
Satın Al
|
$259,88 | $259,82 | 0.2% | 6.7% | 7.1% | 0.0% | $227.590.728.750 | $37.373.536 | $5.257.115 | $236.480.571 | $134.687.866 |  |
| 33 |
Oracle
ORCL
|
Satın Al
|
$139,91 | $139,89 | 3.8% | 7.3% | 4.3% | 0.0% | $403.006.557.700 | $14.358.374 | $5.163.759 | $346.771.545 | $106.504.973 |  |
| 12 |
Broadcom
AVGO
|
Satın Al
|
$349,84 | $349,95 | 1.6% | 0.2% | 2.1% | 0.0% | $1.664.391.787.200 | $26.566.216 | $5.129.152 | $183.586.395 | $115.672.574 |  |
| 398 |
Take-Two Interactive Software
TTWO
|
Satın Al
|
$203,63 | $204,00 | 2.0% | 1.8% | 11.8% | 0.2% | $38.073.802.500 | $2.266.346 | $4.996.014 | $16.530.031 | $44.646.121 |  |
| 325 |
CoreWeave
CRWV
|
Satın Al
|
$90,77 | $90,77 | 3.3% | 13.8% | 1.6% | 0.0% | $49.521.388.900 | $4.005.867 | $4.341.468 | $154.604.319 | $58.076.461 |  |
| 1133 |
AXT
AXTI
|
Satın Al
|
$78,49 | $78,47 | 5.2% | 15.5% | 15.2% | 0.0% | $5.134.815.800 | $4.784.895 | $4.091.480 | $121.238.785 | $22.222.263 |  |
| 225 |
Lumentum
LITE
|
Satın Al
|
$935,54 | $935,07 | 0.1% | 3.0% | 7.7% | 0.1% | $72.785.012.000 | $2.608.840 | $4.046.948 | $255.940.495 | $56.869.552 |  |
| 16 |
Eli Lilly
LLY
|
Satın Al
|
$1.188,22 | $1.188,49 | 2.9% | 3.6% | 4.9% | 0.0% | $1.118.994.302.800 | $7.579.826 | $3.586.189 | $65.854.709 | $379.627.234 |  |
| 34 |
Costco
COST
|
Satın Al
|
$897,90 | $898,11 | 0.7% | 0.8% | 6.6% | 0.0% | $398.200.692.000 | $2.586.500 | $3.449.256 | $306.401.821 | $55.154.733 |  |
| 687 |
BitMine Immersion Technologies
BMNR
|
Satın Al
|
$27,83 | $27,82 | 0.8% | 13.5% | 11.1% | 0.0% | $16.785.357.334 | $20.742.622 | $3.275.868 | $200.993.154 | $45.503.437 |  |
| 208 |
Bloom Energy
BE
|
Satın Al
|
$266,33 | $266,13 | 2.6% | 5.7% | 22.6% | 0.1% | $78.442.174.900 | $4.783.944 | $3.138.912 | $229.073.471 | $40.781.612 |  |
| 41 |
Dell
DELL
|
Satın Al
|
$546,77 | $546,08 | 0.5% | 8.6% | 19.1% | 0.1% | $354.366.456.590 | $2.501.177 | $2.683.774 | $226.065.585 | $55.131.129 |  |
| 1198 |
Trump Media & Technology Group
DJT
|
Satın Al
|
$9,06 | $9,06 | 0.1% | 3.4% | 3.1% | 0.0% | $2.509.167.000 | $4.089.264 | $2.642.387 | $8.537.793 | $8.157.079 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Satın Al
|
$449,40 | $449,86 | 0.7% | 4.4% | 7.9% | 0.1% | $2.330.801.415.600 | $18.749.236 | $2.632.657 | $48.591.209 | $82.198.587 |  |
| 1199 |
AMC Entertainment
AMC
|
Satın Al
|
$2,78 | $2,77 | 4.3% | 1.9% | 3.8% | 0.5% | $2.481.428.000 | $2.737.294 | $2.608.155 | $3.123.154 | $2.338.004 |  |
| 95 |
McDonald's
MCD
|
Satın Al
|
$238,76 | $244,35 | 0.5% | 4.0% | 10.9% | 2.3% | $169.641.367.600 | $4.988.155 | $2.538.598 | $7.052.500 | $10.773.154 |  |
| 76 |
IBM
IBM
|
Satın Al
|
$227,65 | $227,54 | 2.9% | 4.4% | 1.6% | 0.0% | $214.475.046.583 | $5.286.387 | $2.534.402 | $41.579.284 | $15.571.488 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Satın Al
|
- | $1.047,47 | - | - | - | - | - | $7.732.199 | $2.354.415 | $7.919.360 | $20.253.231 | ||
| 116 |
Corning
GLW
|
Satın Al
|
$155,05 | $155,07 | 0.0% | 4.2% | 5.1% | 0.0% | $133.558.519.500 | $3.193.076 | $2.325.068 | $91.281.589 | $52.153.074 |  |
| 104 |
Western Digital
WDC
|
Satın Al
|
$454,62 | $454,66 | 2.8% | 8.1% | 2.8% | 0.0% | $156.698.421.600 | $2.744.329 | $2.170.230 | $201.718.132 | $53.777.204 |  |
| 51 |
Netflix
NFLX
|
Satın Al
|
$71,81 | $71,96 | 0.5% | 5.3% | 12.7% | 0.2% | $299.012.531.400 | $4.752.639 | $2.113.218 | $36.679.575 | $34.137.583 |  |
| 291 |
Coherent
COHR
|
Satın Al
|
$294,84 | $294,78 | 2.2% | 0.2% | 4.5% | 0.0% | $57.682.497.600 | $5.848.749 | $2.093.655 | $71.677.474 | $18.647.115 |  |
| 85 |
Shopify
SHOP
|
Satın Al
|
$143,81 | $143,82 | 0.2% | 10.4% | 7.2% | 0.0% | $186.615.046.500 | $1.048.403 | $1.936.498 | $11.841.734 | $9.257.890 |  |
| 79 |
Qualcomm
QCOM
|
Satın Al
|
$194,34 | $194,57 | 1.5% | 1.8% | 21.3% | 0.1% | $204.057.000.000 | $7.432.643 | $1.921.748 | $95.289.762 | $47.518.375 |  |
| 22 |
ASML Holding NV
ASML
|
Satın Al
|
$1.726,27 | $1.726,36 | 0.5% | 6.2% | 1.3% | 0.0% | $670.049.759.750 | $8.733.924 | $1.822.118 | $86.307.855 | $87.390.861 |  |
| 693 |
IREN
IREN
|
Satın Al
|
$46,52 | $46,52 | 3.3% | 6.5% | 9.4% | 0.0% | $16.625.317.600 | $4.955.611 | $1.808.767 | $52.095.715 | $20.919.668 |  |
OpenAI (Pre-IPO)
OPENAI
|
Satın Al
|
- | $1.436,26 | - | - | - | - | - | $30.277.156 | $1.741.353 | $5.809.569 | $15.203.966 |
Ya da uygulama mağazalarından göz atın
