Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,17 Trilyon $ ve son 24 saatte 0.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 88,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,1 ve Ethereum hakimiyeti 8,68.
CoinGecko artık 17.354 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.173.227.050.269
Piyasa Değeri
0.2%
$88.540.855.946
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$34,50 | 0.0% | 0.2% | 16.9% | 23.7% | $125,04 | $39.863.236 | $39.863.236 | 1.0 |
|
||
| 502 |
Mog Coin
MOG
|
$0.061020 | 0.4% | 1.6% | 23.1% | 33.1% | $9.583.640 | $39.830.246 | $39.830.246 | 1.0 |
|
||
| 503 |
VeThor
VTHO
|
$0,0003962 | 0.5% | 0.4% | 27.8% | 33.2% | $968.710 | $39.825.419 | $39.849.786 | 1.0 |
|
||
| 504 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $286.068 | $39.725.592 | $39.725.592 | 1.0 |
|
||
| 505 |
UnityWallet Token
UNT
|
$0,06044 | 0.8% | 0.3% | 17.5% | 12.2% | $7.191,87 | $39.723.567 | $60.442.337 | 0.66 |
|
||
| 506 |
Zest Protocol
ZEST
|
$0,2707 | 2.1% | 0.5% | 76.5% | - | $25.555.514 | $39.530.910 | $270.759.655 | 0.15 |
|
||
| 507 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.0% | 0.5% | $157.109 | $39.326.435 | $39.326.435 | 1.0 |
|
||
| 508 |
KGeN
KGEN
|
$0,1978 | 1.3% | 1.2% | 14.4% | 5.8% | $2.002.671 | $39.300.677 | $197.811.138 | 0.2 |
|
||
| 509 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.0% | 1.7% | 2.1% | $171.436 | $38.853.154 | $38.853.157 | 1.0 |
|
||
| 510 |
YZY
YZY
|
$0,2987 | 0.3% | 0.0% | 1.4% | 1.5% | $207.122 | $38.836.033 | $298.738.556 | 0.13 |
|
||
| 511 |
Paycoin
PCI
|
$0,03778 | 0.1% | 0.8% | 18.6% | 26.3% | $476.177 | $38.633.981 | $71.783.938 | 0.54 |
|
||
| 512 |
OpenLedger
OPEN
|
$0,1787 | 0.9% | 2.0% | 4.1% | 15.6% | $6.783.434 | $38.552.308 | $178.897.021 | 0.22 |
|
||
| 513 |
RedStone
RED
|
$0,09421 | 1.3% | 1.4% | 21.9% | 35.6% | $5.089.412 | $38.482.619 | $94.212.350 | 0.41 |
|
||
| 514 |
GOHOME
GOHOME
|
$73,41 | 0.4% | 0.3% | 13.4% | 16.1% | $534.027 | $38.462.515 | $733.122.894 | 0.05 |
|
||
| 515 |
Popcat
POPCAT
|
$0,03914 | 0.5% | 6.5% | 26.0% | 42.1% | $13.438.763 | $38.401.119 | $38.401.119 | 1.0 |
|
||
| 516 |
Venus
XVS
|
$2,28 | 1.1% | 0.0% | 13.0% | 15.0% | $1.592.046 | $38.374.314 | $67.838.810 | 0.57 |
|
||
| 517 |
Zora
ZORA
|
$0,008523 | 0.0% | 4.1% | 12.6% | 35.2% | $13.198.366 | $38.146.665 | $85.339.295 | 0.45 |
|
||
| 518 |
Playnance
GCOIN
|
$0,001742 | 0.1% | 1.3% | 8.0% | 305.0% | $270.572 | $37.885.005 | $43.595.736 | 0.87 |
|
||
| 519 |
Everything
EV
|
$0,0003761 | 0.5% | 3.0% | 20.2% | 60.2% | $88.120,24 | $37.878.928 | $37.878.928 | 1.0 |
|
||
| 520 |
Ankr Network
ANKR
|
$0,003780 | 0.6% | 0.6% | 16.9% | 24.8% | $7.466.297 | $37.798.541 | $37.798.541 | 1.0 |
|
||
| 521 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.3% | 1.4% | 0.2% | $41.176,10 | $37.792.077 | $37.792.077 | 1.0 |
|
||
| 522 |
SODAX
SODA
|
$0,03486 | - | - | - | - | $16,32 | $37.646.469 | $52.286.829 | 0.72 |
|
||
| 523 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.611.592 | $37.611.592 | 1.0 |
|
||
| 524 |
Chia
XCH
|
$2,02 | 0.3% | 3.5% | 15.8% | 5.8% | $3.369.157 | $37.493.889 | $70.675.225 | 0.53 |
|
||
| 525 |
Moca Network
MOCA
|
$0,008798 | 0.2% | 0.6% | 26.2% | 37.6% | $5.251.511 | $37.214.163 | $78.142.689 | 0.48 |
|
||
| 526 |
GEKKO
GEKKO
|
$0.066179 | 0.8% | 1.8% | 2.8% | 1.7% | $39.533,42 | $37.148.518 | $123.828.394 | 0.3 |
|
||
| 527 |
Unitas
UP
|
$0,2948 | 1.0% | 0.6% | 0.8% | 93.0% | $4.919.499 | $37.135.649 | $294.727.451 | 0.13 |
|
||
| 528 |
lium
SN51
|
$9,17 | 0.2% | 0.5% | 29.4% | 46.9% | $136.409 | $37.013.482 | $37.013.482 | 1.0 |
|
||
| 529 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 530 |
Moo Deng
MOODENG
|
$0,03731 | 0.8% | 1.0% | 26.6% | 41.3% | $10.828.134 | $36.940.708 | $36.940.708 | 1.0 |
|
||
| 531 |
Notcoin
NOT
|
$0,0003702 | 0.5% | 0.1% | 17.6% | 47.9% | $9.892.868 | $36.906.655 | $38.028.859 | 0.97 |
|
||
| 532 |
BOTXCOIN
BOTX
|
$0,7018 | 0.1% | 0.2% | 0.0% | 0.2% | $64.306,33 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 533 |
affine
SN120
|
$11,15 | 0.2% | 0.1% | 29.2% | 48.3% | $150.673 | $36.550.132 | $36.550.132 | 1.0 |
|
||
| 534 |
AltLayer
ALT
|
$0,005673 | 0.5% | 3.3% | 18.1% | 29.6% | $5.778.499 | $36.318.971 | $56.713.008 | 0.64 |
|
||
| 535 |
Holoworld
HOLO
|
$0,05646 | 0.2% | 4.2% | 22.9% | 18.8% | $48.985.798 | $36.172.045 | $115.624.531 | 0.31 |
|
||
| 536 |
Unipoly
UNP
|
$0,1292 | 0.4% | 1.2% | 16.7% | 19.1% | $349.876 | $36.127.169 | $129.381.401 | 0.28 |
|
||
| 537 |
Irys
IRYS
|
$0,01800 | 0.2% | 2.0% | 27.1% | 49.5% | $10.026.869 | $36.022.710 | $180.113.551 | 0.2 |
|
||
| 538 |
Aegis YUSD
YUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.9% | $31.022,37 | $35.991.863 | $35.991.863 | 1.0 |
|
||
| 539 |
MANTRA
MANTRA
|
$0,006935 | 0.1% | 1.8% | 14.9% | 32.6% | $4.235.951 | $35.981.083 | $49.997.314 | 0.72 |
|
||
| 542 |
Api3
API3
|
$0,2523 | 0.9% | 0.3% | 18.4% | 30.1% | $6.769.244 | $35.979.385 | $43.156.817 | 0.83 |
|
||
| 540 |
ALEO
ALEO
|
$0,03074 | 0.1% | 0.7% | 24.6% | 32.3% | $1.212.530 | $35.971.694 | $61.697.021 | 0.58 |
|
||
| 541 |
Snowbank
SB
|
$224,84 | 0.4% | 2.5% | 2.0% | 2.0% | $872,69 | $35.962.820 | $35.962.820 | 1.0 |
|
||
| 543 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$703,75 | 0.2% | 0.2% | 5.0% | 1.6% | $828.531 | $35.928.664 | $35.928.664 | 1.0 |
|
||
| 544 |
SP500 xStock
SPYX
|
$740,89 | 0.2% | 0.3% | 2.4% | 1.1% | $3.509.101 | $35.876.955 | $192.253.881 | 0.19 |
|
||
| 545 |
Triple Plus
TPT
|
$0,6518 | 0.3% | 4.1% | 11.6% | 14.0% | $210.162 | $35.860.029 | $325.909.270 | 0.11 |
|
||
| 546 |
Non-Playable Coin
NPC
|
$0,004453 | 0.3% | 3.0% | 20.6% | 43.3% | $1.181.800 | $35.846.085 | $35.846.085 | 1.0 |
|
||
| 547 |
Tellor Tributes
TRB
|
$12,80 | 0.4% | 1.7% | 23.5% | 34.9% | $12.874.399 | $35.732.974 | $36.677.046 | 0.97 |
|
||
| 548 |
GAL (migrated to Gravity - G)
GAL
|
$0,2797 | 0.3% | 0.7% | 21.5% | 15.7% | $5,58 | $35.729.206 | $55.936.427 | 0.64 |
|
||
| 549 |
Celo
CELO
|
$0,05921 | 0.3% | 1.8% | 22.5% | 36.6% | $6.895.616 | $35.658.554 | $59.212.717 | 0.6 |
|
||
| 550 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$283,99 | 1.9% | 3.5% | 39.3% | 79.2% | $1.146.430 | $35.638.289 | $35.638.289 | 1.0 |
|
||
| 551 |
ORE
ORE
|
$76,33 | 0.9% | 7.8% | 33.4% | 9.8% | $771.963 | $35.493.321 | $35.495.827 | 1.0 |
|
||
| 552 |
Rekt
REKT
|
$0.078412 | 0.6% | 0.2% | 31.9% | 42.7% | $347.591 | $35.389.288 | $35.389.288 | 1.0 |
|
||
| 553 |
Score
SN44
|
$7,50 | 0.3% | 3.4% | 26.9% | 35.7% | $869.214 | $35.296.817 | $35.296.817 | 1.0 |
|
||
| 554 |
Memecoin
MEME
|
$0,0005550 | 1.2% | 2.5% | 7.0% | 9.2% | $23.916.948 | $35.265.530 | $38.310.138 | 0.92 |
|
||
| 555 |
Decentralized Social
DESO
|
$3,34 | 0.2% | 4.2% | 13.9% | 17.4% | $8.271,72 | $35.140.844 | $36.062.514 | 0.97 |
|
||
| 556 |
Terra
LUNA
|
$0,04942 | 0.4% | 0.4% | 17.7% | 28.0% | $7.175.628 | $35.108.552 | $58.682.365 | 0.6 |
|
||
| 557 |
Mask Network
MASK
|
$0,3510 | 0.3% | 0.7% | 19.8% | 33.3% | $11.356.809 | $35.101.989 | $35.101.989 | 1.0 |
|
||
| 558 |
Small Thing
ST
|
$0,001603 | 0.6% | 3.1% | 24.6% | 40.4% | $28.702,99 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 559 |
Glidr
GLIDR
|
$0,9876 | 0.1% | 1.5% | 15.7% | 22.2% | $78.220,10 | $35.021.967 | $98.759.949 | 0.35 |
|
||
| 560 |
Reental
RNT
|
$0,2634 | 0.0% | 0.4% | 5.1% | 33.7% | $5.757,07 | $34.749.677 | $52.681.758 | 0.66 |
|
||
| 561 |
APEX
APEX
|
$0,2500 | 1.2% | 6.7% | 22.1% | 14.0% | $2.316.481 | $34.634.260 | $124.938.142 | 0.28 |
|
||
| 562 |
Siacoin
SC
|
$0,0006930 | 0.7% | 2.1% | 21.6% | 27.8% | $2.123.465 | $34.486.256 | $34.486.256 | 1.0 |
|
||
| 563 |
Casper Network
CSPR
|
$0,002145 | 0.3% | 0.6% | 26.4% | 27.4% | $1.895.190 | $34.377.145 | $41.936.321 | 0.82 |
|
||
| 564 |
Succinct
PROVE
|
$0,1757 | 1.0% | 4.6% | 25.2% | 34.0% | $7.974.224 | $34.285.480 | $175.822.973 | 0.19 |
|
||
| 565 |
LoveBit
LB
|
$0.061628 | 0.0% | 0.1% | 5.2% | 15.4% | $15.503,85 | $34.193.635 | $34.193.635 | 1.0 |
|
||
| 566 |
World Mobile Token
WMTX
|
$0,04008 | 0.6% | 0.3% | 19.4% | 36.3% | $1.867.120 | $34.171.645 | $80.226.919 | 0.43 |
|
||
| 567 |
Espresso
ESP
|
$0,06537 | 0.2% | 0.5% | 0.4% | 7.5% | $4.925.837 | $34.105.748 | $235.212.053 | 0.15 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$205,84 | 0.3% | 0.8% | 4.6% | 2.2% | $5.492.717 | $34.102.698 | $194.160.398 | 0.18 |
|
||
| 569 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.952.649 | $33.881.358 | $34.381.223 | 0.99 |
|
||
| 570 |
Wiki Cat
WKC
|
$0.076283 | 6.3% | 13.2% | 4.6% | 23.5% | $147.052 | $33.764.407 | $33.764.199 | 1.0 |
|
||
| 571 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.723.825 | $33.723.825 | 1.0 |
|
||
| 572 |
Superfortune
GUA
|
$0,7519 | 2.7% | 7.4% | 6.7% | 12.8% | $3.032.560 | $33.721.264 | $749.361.429 | 0.04 |
|
||
| 573 |
Mango
MNGO
|
$0,03011 | 0.1% | 3.5% | 1.9% | 6.3% | $2.199,52 | $33.645.905 | $150.545.411 | 0.22 |
|
||
| 574 |
eBTC
EBTC
|
$60.665,02 | 0.5% | 0.1% | 17.7% | 23.7% | $10.108,78 | $33.641.463 | $33.641.463 | 1.0 |
|
||
| 575 |
Orizon
ORI
|
$58,63 | 0.2% | 1.1% | 3.3% | 5.8% | $411.508 | $33.630.602 | $33.630.594 | 1.0 |
|
||
| 576 |
Vana
VANA
|
$1,09 | 0.2% | 2.3% | 23.1% | 33.0% | $2.390.995 | $33.597.220 | $130.898.258 | 0.26 |
|
||
| 577 |
Anvil
ANVL
|
$0,0004134 | 0.4% | 6.3% | 12.1% | 28.9% | $161.315 | $33.588.455 | $41.334.835 | 0.81 |
|
||
| 578 |
UMA
UMA
|
$0,3698 | 0.9% | 0.5% | 16.1% | 26.6% | $5.789.122 | $33.498.103 | $47.658.466 | 0.7 |
|
||
| 579 |
OpenEden OpenDollar
USDO
|
$0,9987 | - | - | - | - | $0,09998 | $33.448.663 | $33.448.663 | 1.0 |
|
||
| 580 |
StorX
SRX
|
$0,05505 | 0.1% | 0.0% | 3.8% | 7.0% | $1.734.732 | $33.405.297 | $33.405.297 | 1.0 |
|
||
| 581 |
Hermez Network
HEZ
|
$3,01 | 0.2% | 0.0% | 5.2% | 8.2% | $59.136,40 | $33.258.603 | $33.258.603 | 1.0 |
|
||
| 582 |
Magic Eden
ME
|
$0,05935 | 0.4% | 4.9% | 31.0% | 46.6% | $9.857.796 | $33.212.579 | $59.398.253 | 0.56 |
|
||
| 583 |
GoPlus Security
GPS
|
$0,007507 | 1.9% | 9.6% | 2.5% | 3.5% | $8.285.125 | $33.099.836 | $75.071.637 | 0.44 |
|
||
| 584 |
Resupply USD
REUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $487.113 | $33.007.502 | $33.007.502 | 1.0 |
|
||
| 585 |
Avantis
AVNT
|
$0,1013 | 0.5% | 4.2% | 31.4% | 36.1% | $9.644.270 | $32.878.269 | $101.492.191 | 0.32 |
|
||
| 586 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.279.422 | $32.789.365 | $32.789.365 | 1.0 |
|
||
| 587 |
DMT-NAT
NAT
|
$0.078430 | 1.9% | 4.1% | 7.1% | 29.6% | $1.047.829 | $32.753.440 | $32.753.440 | 1.0 |
|
||
| 588 |
BRLA Digital BRLA
BRLA
|
$0,1927 | 0.0% | 0.2% | 2.3% | 4.8% | $1.889.610 | $32.299.231 | $32.950.146 | 0.98 |
|
||
| 589 |
TerraClassicUSD
USTC
|
$0,005791 | 3.1% | 4.1% | 12.4% | 17.5% | $2.294.156 | $32.293.507 | $35.206.552 | 0.92 |
|
||
| 590 |
USTBL
USTBL
|
Satın Al
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $11.733,53 | $32.278.763 | $32.278.763 | 1.0 |
|
|
| 591 |
Core
CORE
|
$0,02605 | 0.5% | 1.9% | 15.8% | 31.1% | $6.693.280 | $32.240.001 | $54.723.429 | 0.59 |
|
||
| 592 |
ONFA
OFT
|
$0,3003 | 0.0% | 2.8% | 3.5% | 42.0% | $54.277,22 | $32.215.271 | $82.738.065 | 0.39 |
|
||
| 593 |
ICON
ICX
|
$0,02921 | 0.7% | 0.1% | 23.1% | 24.6% | $619.068 | $32.047.487 | $32.388.757 | 0.99 |
|
||
| 594 |
Osmosis
OSMO
|
$0,04092 | 7.2% | 12.0% | 23.4% | 26.9% | $10.057.440 | $32.009.984 | $40.332.823 | 0.79 |
|
||
| 595 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $6.675,06 | $31.944.005 | $31.944.005 | 1.0 |
|
||
| 596 |
Atoshi
ATOS
|
$0,03538 | 1.0% | 1.9% | 8.7% | 10.0% | $34.719,24 | $31.943.276 | $3.536.832.153 | 0.01 |
|
||
| 597 |
Pax Dollar
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.038.974 | $31.939.636 | $31.939.636 | 1.0 |
|
||
| 598 |
IoTeX
IOTX
|
$0,003373 | 0.1% | 0.4% | 24.4% | 29.3% | $1.831.717 | $31.850.016 | $31.850.016 | 1.0 |
|
||
| 599 |
SQD
SQD
|
$0,02925 | 0.0% | 0.1% | 14.9% | 19.1% | $1.647.428 | $31.827.294 | $39.123.143 | 0.81 |
|
||
| 600 |
cat in a dogs world
MEW
|
$0,0003576 | 0.8% | 0.7% | 28.4% | 42.6% | $4.419.718 | $31.743.705 | $31.743.705 | 1.0 |
|
15949 sonuçtan 501 ile 600 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
