Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,21 Trilyon $ ve son 24 saatte 1.6% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 78,1 Milyar $ fiyatında. Bitcoin hakimiyeti 56 ve Ethereum hakimiyeti 8,77. CoinGecko artık 17.354 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.207.026.137.418

Piyasa Değeri 1.6%

$78.083.122.059

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
601	Atoshi ATOS		$0,03519	0.2%	1.1%	9.4%	10.8%	$31.087,58	$31.803.736	$3.521.381.968	0.01
603	ONFA OFT		$0,2959	0.2%	1.8%	8.6%	45.1%	$54.950,84	$31.742.883	$81.524.837	0.39
602	PumpMeme PM		$0,9914	0.4%	1.2%	15.5%	21.7%	$136.863	$31.732.350	$99.138.763	0.32
604	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,15	0.0%	0.0%	1.2%	1.7%	$0,00	$31.685.921	$31.685.921	1.0
605	Nirvana ANA ANA		$3,87	0.0%	1.0%	3.2%	6.5%	$47,53	$31.610.082	$31.610.082	1.0
606	Prize Protocol PRIZE		$0,0006992	0.5%	9.4%	7.2%	11.8%	$3.601,42	$31.604.789	$70.103.042	0.45
607	BOLD BOLD		$1,00	0.0%	0.0%	0.2%	0.1%	$2.933.226	$31.544.823	$31.544.823	1.0
608	Tokenised GBP TGBP		$1,33	0.0%	0.1%	0.9%	1.7%	$172.042	$31.458.056	$31.458.056	1.0
609	Capybobo PYBOBO		$0,001010	0.1%	0.2%	0.3%	37.9%	$708.060	$31.363.874	$100.992.796	0.31
610	TDCCP TDCCP		$0,04888	1.0%	1.9%	18.3%	38.9%	$55.767,07	$31.351.472	$31.351.472	1.0
611	Perle PRL		$0,1781	0.4%	1.2%	11.5%	35.1%	$2.352.286	$31.171.173	$178.120.991	0.18
612	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30.950.000	$30.950.000	1.0
614	Osmosis OSMO		$0,03987	1.7%	11.8%	22.6%	23.0%	$11.333.784	$30.880.359	$38.909.488	0.79
613	BIM BIM		$1,03	0.5%	3.1%	20.6%	29.1%	$164.753	$30.850.743	$30.850.743	1.0
615	Band BAND		$0,1735	0.8%	4.1%	15.2%	26.3%	$4.841.342	$30.747.472	$30.779.363	1.0
617	The Innovation Game TIG		$1,04	1.2%	5.2%	29.0%	2.9%	$418.148	$30.679.187	$50.767.527	0.6
618	just a frog FROG		$0,03059	-	-	-	-	$0,00	$30.585.005	$30.585.005	1.0
619	PlaysOut PLAY		$0,08106	0.0%	7.3%	8.1%	11.5%	$3.433.277	$30.336.452	$406.110.470	0.07
616	Bonfida FIDA		$0,03054	24.0%	68.0%	21.2%	65.7%	$96.041.759	$30.300.428	$30.300.428	1.0
634	BORA BORA		$0,02627	0.6%	5.5%	17.0%	28.0%	$47.804,23	$30.277.140	$31.669.192	0.96
620	Palladium Network PLLD		$0,5833	1.3%	0.4%	6.0%	31.2%	$310.257	$30.245.396	$30.706.317	0.98
621	Gensyn AI		$0,02317	0.7%	0.3%	19.6%	33.0%	$8.926.906	$30.229.254	$231.699.444	0.13
623	Rocket Pool RPL		$1,34	0.9%	4.7%	18.1%	31.0%	$1.751.658	$30.103.670	$30.103.670	1.0
625	Midas mHYPER MHYPER		$1,10	0.0%	0.0%	0.2%	0.7%	$135,05	$30.072.525	$30.072.525	1.0
624	Hive Dollar HBD		$0,9111	0.6%	8.1%	3.7%	3.2%	$860,82	$30.071.705	$30.071.705	1.0
626	Singularry SINGULARRY		$0,03001	0.5%	4.5%	7.4%	9.6%	$116.284	$30.044.685	$30.044.685	1.0
627	Ardor ARDR		$0,03004	0.6%	2.5%	15.3%	29.4%	$929.541	$30.024.834	$30.024.834	1.0
622	Nosana NOS		$0,2992	0.3%	0.0%	20.7%	17.1%	$316.054	$29.920.904	$29.920.904	1.0
628	SSV Network SSV		$2,03	0.1%	5.4%	14.0%	28.8%	$4.941.194	$29.867.931	$29.867.931	1.0
629	HashKey Platform Token HSK		$0,08635	0.2%	0.4%	16.8%	46.4%	$124.886	$29.787.978	$86.351.976	0.34
630	Apro AT		$0,1292	0.2%	3.5%	8.4%	21.7%	$5.018.223	$29.718.476	$129.210.766	0.23
631	OpenGradient OPG		$0,1557	1.1%	5.4%	10.7%	36.9%	$22.864.388	$29.662.532	$156.118.590	0.19
632	Mezo USD MUSD		$1,00	0.0%	0.1%	0.0%	0.1%	$131.141	$29.503.184	$29.503.184	1.0
633	DEAPCOIN DEP		$0,001070	0.1%	0.0%	0.4%	2.6%	$97.544,01	$29.458.165	$31.990.821	0.92
635	Chainflip FLIP		$0,3308	0.3%	5.9%	19.1%	52.9%	$130.302	$29.438.909	$29.811.699	0.99
636	Backed CSPX Core S&P 500 BCSPX		$806,18	0.0%	0.0%	1.3%	1.6%	$2,46	$29.319.810	$29.319.810	1.0
638	Yei Finance CLO		$0,2277	6.6%	17.7%	151.2%	72.7%	$4.183.727	$29.261.411	$226.656.944	0.13
637	Status SNT		$0,007350	1.4%	1.1%	19.9%	27.0%	$5.667.637	$29.116.621	$50.027.935	0.58
639	Giggle Fund GIGGLE		$28,95	1.2%	15.7%	9.6%	20.8%	$17.458.696	$28.931.632	$28.931.632	1.0
640	Orbs ORBS		$0,005839	0.1%	0.2%	23.9%	32.2%	$616.296	$28.873.421	$58.487.302	0.49
643	NKYC Token NKYC		$7,21	2.1%	6.1%	15.6%	3.7%	$338.348	$28.858.442	$28.858.442	1.0
642	Black Phoenix BPX		$0,004995	0.0%	0.0%	522.1%	580.1%	$2.554,69	$28.803.337	$39.597.002	0.73
641	ZEROBASE ZBT		$0,1172	0.3%	3.8%	3.7%	38.5%	$10.351.458	$28.719.331	$117.225.497	0.24
644	Across Protocol ACX		$0,04069	0.8%	4.6%	3.9%	11.6%	$4.848.202	$28.663.360	$40.677.002	0.7
646	Liquity USD LUSD		$1,01	0.0%	0.1%	0.0%	0.3%	$117.030	$28.646.962	$28.646.962	1.0
647	Proprietary Trading Network SN8		$6,17	0.4%	6.4%	22.8%	40.3%	$54.592,29	$28.627.504	$28.627.504	1.0
648	SWFTCOIN SWFTC		$0,002859	0.4%	0.3%	12.0%	15.9%	$405.414	$28.605.684	$28.605.684	1.0
645	Constellation DAG		$0,007377	0.1%	20.3%	17.2%	24.0%	$812.209	$28.589.874	$28.589.874	1.0
651	PHALA PHA		$0,03398	2.0%	8.0%	19.1%	6.7%	$15.218.581	$28.537.883	$33.987.753	0.84
657	INFINIT IN		$0,08481	1.7%	12.0%	16.1%	25.3%	$8.613.912	$28.516.775	$84.418.266	0.34
650	COTI COTI		$0,009917	1.0%	4.6%	19.5%	30.0%	$3.435.479	$28.489.955	$28.490.262	1.0
649	BOOK OF MEME BOME		$0,0004128	0.4%	4.4%	19.3%	31.4%	$9.371.131	$28.479.567	$28.479.567	1.0
655	OlaXBT AIO		$0,1241	4.3%	15.1%	42.4%	17.0%	$1.995.442	$28.437.035	$123.505.038	0.23
652	Bounce AUCTION		$3,83	0.4%	4.0%	16.3%	23.0%	$6.274.729	$28.429.127	$29.274.393	0.97
653	infiniFi Locked iUSD (1week) LIUSD		$1,16	-	-	-	-	$105,84	$28.323.175	$28.323.175	1.0
654	Bancor Network BNT		$0,2624	0.5%	3.1%	20.5%	18.4%	$167.369	$28.309.982	$28.309.982	1.0
656	APEX AP3X		$0,01712	0.1%	2.3%	10.1%	12.4%	$7.347,17	$28.295.917	$51.371.640	0.55
659	Venom VENOM		$0,01303	0.3%	2.6%	15.0%	33.1%	$96.264,19	$28.258.473	$96.138.257	0.29
663	Dogelon Mars ELON		$0.0₇2818	0.7%	2.8%	21.0%	28.0%	$4.741.553	$28.185.779	$28.185.779	1.0
661	AtomOne ATONE		$0,2108	1.3%	4.0%	15.8%	27.0%	$6.602,94	$28.181.556	$30.672.740	0.92
660	ChangeNOW NOW		$0,3370	0.5%	2.2%	21.6%	29.5%	$5.692,70	$28.180.010	$32.899.570	0.86
658	Hive HIVE		$0,05123	0.4%	2.8%	21.5%	24.0%	$1.637.898	$28.178.173	$57.286.726	0.49
662	Renzo REZ		$0,003268	0.8%	4.3%	19.7%	48.4%	$5.508.128	$28.161.934	$32.070.647	0.88
664	Uquid Coin UQC		$2,79	0.0%	0.0%	0.6%	1.0%	$19.407,99	$27.913.958	$111.655.832	0.25
665	Illuvium ILV		$3,36	0.8%	4.7%	17.8%	32.0%	$2.605.548	$27.895.580	$32.310.818	0.86
666	Frax (prev. FXS) FRAX	Satın Al	$0,2913	0.6%	0.8%	26.6%	38.1%	$1.048.962	$27.824.702	$29.037.464	0.96
667	Starpower STAR		$0,1493	0.3%	4.5%	10.8%	-	$3.485.230	$27.797.352	$82.630.246	0.34
668	Monerium EUR emoney EURE		$1,15	0.0%	0.1%	1.4%	2.3%	$99.583,96	$27.726.784	$27.726.784	1.0
669	Islamic Coin ISLM		$0,007576	1.0%	12.2%	22.7%	58.7%	$40.686,24	$27.598.569	$137.588.698	0.2
670	IOST IOST		$0,0008181	0.4%	2.4%	21.0%	26.4%	$6.042.667	$27.386.307	$27.386.307	1.0
673	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$61,68	0.2%	0.6%	9.2%	14.6%	$2.953.870	$27.329.181	$27.329.181	1.0
671	B3 (Base) B3		$0,0005897	1.4%	5.5%	24.2%	63.8%	$4.336.942	$27.328.714	$58.858.027	0.46
672	ConstitutionDAO PEOPLE		$0,005389	0.2%	4.6%	16.0%	37.3%	$8.205.772	$27.301.559	$27.301.559	1.0
674	Neiro NEIRO		$0,00006483	0.5%	5.1%	18.7%	33.8%	$9.482.921	$27.271.290	$27.271.290	1.0
675	Altura Vault Tokens AVLT		$1,09	0.0%	0.2%	0.4%	1.4%	$89.745,47	$27.244.516	$27.244.516	1.0
676	SHOW SHOW		$1,04	0.1%	1.3%	28.6%	249.4%	$1.052.362	$27.234.332	$103.749.836	0.26
677	Baseline B	Satın Al	$2,16	-	-	-	-	$2.164,90	$27.229.242	$45.462.802	0.6
678	SKALE SKL		$0,004439	0.1%	3.8%	23.9%	38.9%	$6.636.229	$27.049.809	$27.610.963	0.98
679	Pundi X PUNDIX		$0,1047	1.3%	4.4%	40.6%	34.8%	$1.991.851	$27.014.978	$27.014.978	1.0
680	Whiteheart WHITE		$3.033,91	-	-	-	-	$1.310,88	$26.965.409	$26.965.409	1.0
681	MVL MVL		$0,0009677	0.2%	0.1%	20.8%	25.7%	$62.054,50	$26.909.411	$29.035.843	0.93
683	Nasdaq xStock QQQX		$708,83	0.2%	1.8%	4.9%	1.6%	$1.065.625	$26.639.671	$180.190.021	0.15
682	Merlin Chain MERL		$0,02087	0.2%	2.0%	16.3%	43.7%	$3.476.270	$26.610.625	$43.819.627	0.61
684	Auki AUKI		$0,006019	0.5%	4.0%	22.5%	19.2%	$40.015,27	$26.585.872	$60.135.546	0.44
686	America Party AMERICA		$0.0₇6275	0.6%	2.0%	21.2%	17.2%	$30,94	$26.426.969	$26.426.969	1.0
685	Waves WAVES		$0,2628	0.2%	4.0%	25.4%	37.2%	$2.280.763	$26.375.900	$26.375.900	1.0
687	Powerledger POWR		$0,04939	0.0%	2.6%	20.4%	25.1%	$3.090.908	$26.299.894	$49.620.228	0.53
688	StrikeX STRX		$0,02976	0.5%	0.7%	0.2%	39.2%	$6.527,79	$26.223.561	$26.223.561	1.0
689	Saakuru SKR	Satın Al	$0,00005434	-	-	-	-	$48,10	$26.121.178	$65.932,33	0.7
690	UCHAIN UCN		$260,90	0.2%	0.3%	13.3%	13.3%	$1.978.331	$26.092.941	$26.092.941	1.0
691	Metronome Synth USD MSUSD		$0,9972	0.0%	0.0%	0.1%	0.2%	$6.282.729	$26.061.900	$26.061.900	1.0
692	CargoX CXO		$0,1557	0.0%	0.2%	13.6%	2.8%	$14.770,21	$26.030.829	$33.499.171	0.78
693	Predictions PRDT		$1,08	0.0%	0.0%	0.4%	0.9%	$28.920,93	$25.982.601	$64.956.502	0.4
694	NYC NYC		$0,08646	0.2%	0.0%	0.1%	0.0%	$82.583,02	$25.937.450	$86.458.187	0.3
695	Bucket Protocol BUCK Stablecoin BUCK		$0,9973	0.1%	0.2%	0.2%	0.3%	$930.129	$25.889.835	$25.889.835	1.0
696	Victoria VR VR		$0,001538	0.2%	1.7%	4.5%	9.2%	$919.715	$25.845.629	$25.845.629	1.0
698	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$368,89	0.1%	1.8%	3.5%	7.5%	$1.920.423	$25.701.275	$25.701.275	1.0
697	ResearchCoin RSC		$0,1160	6.8%	18.9%	7.4%	3.9%	$5.401.727	$25.686.195	$116.083.059	0.22
699	Alphabet xStock GOOGLX		$368,19	0.1%	2.2%	4.0%	7.8%	$2.167.374	$25.639.416	$183.381.906	0.14
700	Bedrock BR		$0,1025	1.7%	1.0%	11.4%	37.9%	$5.808.436	$25.624.330	$101.987.382	0.25