Piyasa Değerine Göre Kripto Para Fiyatları

Bugün küresel kripto para piyasasının değeri 2,21 Trilyon $ ve son 24 saatte 1.9% oranında bir değişim olmuştur. Daha Fazlasını Okuyun

Son gündeki toplam kripto para işlem hacmi 79,2 Milyar $ fiyatında. Bitcoin hakimiyeti 55,9 ve Ethereum hakimiyeti 8,86. CoinGecko artık 17.354 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Telegram Apps ve XRP Ledger Ecosystem kripto paralarıdır.

Vurgular

$2.210.360.018.757

Piyasa Değeri 1.9%

$79.227.453.512

24sa İşlem Hacmi

🔥 Revaçta

Daha fazlasını

🚀 En Çok Kazananlar

Daha fazlasını

#	Coin		Fiyat	1sa	24sa	7g	30g	24 Saatlik Hacim	Piyasa Değeri	FDV	Market Cap / FDV
702	Monerium EUR emoney [OLD] EURE		$1,15	0.0%	0.1%	1.3%	2.5%	$440.242	$25.629.956	$25.561.257	1.0
700	FOLKS FOLKS		$1,54	2.1%	6.0%	9.3%	8.7%	$2.351.094	$25.600.443	$76.750.531	0.33
703	Nest Basis Vault NBASIS		$1,06	0.0%	0.0%	0.0%	0.3%	$948,94	$25.515.491	$25.515.491	1.0
704	LCX LCX		$0,02709	2.0%	5.4%	13.5%	13.4%	$100.872	$25.495.725	$25.096.811	1.02
707	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$26,24	0.2%	1.6%	1.4%	5.9%	$750.035	$25.474.918	$25.474.918	1.0
706	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$365,56	0.1%	0.1%	4.5%	9.0%	$1.806.622	$25.469.765	$25.469.765	1.0
708	Alphabet xStock GOOGLX		$365,31	0.3%	0.2%	4.7%	9.0%	$3.199.537	$25.446.244	$182.000.277	0.14
705	SEDA SEDA		$0,03421	0.4%	2.5%	5.9%	10.2%	$664.995	$25.425.429	$34.939.867	0.73
709	Pundi X PUNDIX		$0,09809	1.3%	4.4%	30.8%	39.6%	$2.102.753	$25.393.284	$25.393.284	1.0
711	AI Companions AIC		$0,02529	0.0%	9.9%	9.7%	22.1%	$104.978	$25.290.968	$25.290.968	1.0
710	ResearchCoin RSC		$0,1137	0.5%	9.8%	9.8%	35.6%	$1.256.518	$25.264.884	$114.179.035	0.22
712	Stargate Finance STG		$0,2159	0.7%	7.0%	39.4%	11.2%	$17.871.606	$25.241.450	$25.241.450	1.0
714	Merlin Chain MERL		$0,01978	1.1%	1.3%	26.0%	45.8%	$2.716.124	$25.182.736	$41.468.328	0.61
715	Auki AUKI		$0,005683	0.2%	1.0%	23.3%	27.0%	$68.464,07	$25.118.421	$56.809.601	0.44
713	Ozapay OZA		$0,03304	1.2%	5.0%	9.9%	18.1%	$21,18	$25.093.117	$32.932.285	0.76
716	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25.000.000	$25.000.000	1.0
718	OpenAI (Republic Pre-IPO) PREOPAI		$858,88	0.2%	1.7%	12.3%	-	$330.477	$24.977.099	$24.977.099	1.0
717	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,29	0.0%	0.0%	-	-	$0,00	$24.929.101	$24.929.101	1.0
719	WOO WOO		$0,01310	1.6%	1.7%	19.6%	36.2%	$1.860.930	$24.771.444	$24.771.444	1.0
720	Goldfish Gold GGBR		$4,32	0.1%	0.2%	4.7%	8.5%	$179.121	$24.656.219	$107.837.733	0.23
721	MicroStrategy xStock MSTRX		$121,10	0.4%	2.5%	23.7%	35.3%	$1.058.185	$24.468.944	$128.799.407	0.19
722	Unit Plasma UXPL		$0,06796	2.1%	5.9%	23.1%	37.0%	$343.762	$24.468.738	$679.566.753	0.04
723	iExec RLC RLC		$0,3368	1.2%	0.1%	23.4%	31.5%	$2.915.262	$24.376.945	$29.299.728	0.83
726	GMT GMT		$0,007831	1.7%	0.3%	22.0%	35.3%	$4.397.685	$24.364.319	$39.731.598	0.61
724	Steem STEEM		$0,04433	0.9%	0.6%	15.1%	25.8%	$3.461.821	$24.357.592	$24.358.315	1.0
727	REAL ASSET		$0,2155	0.1%	1.5%	26.0%	171.3%	$781.480	$24.213.379	$215.607.240	0.11
725	x-DOL-x XDOL		$0,08227	0.0%	0.0%	25.2%	10.7%	$14,81	$24.106.321	$41.137.066	0.59
728	AI Analysis Token AIAT		$0,2186	0.1%	0.2%	10.2%	34.3%	$21.719,63	$24.103.812	$109.217.631	0.22
729	EthereumPoW ETHW		$0,2225	1.5%	1.4%	20.0%	31.6%	$1.367.257	$23.992.258	$23.992.258	1.0
731	Epic Chain EPIC		$0,7127	3.1%	11.1%	197.5%	104.3%	$22.620.714	$23.913.952	$23.913.952	1.0
734	Not in Employment, Education, or Training NEET		$0,02385	1.0%	0.9%	26.9%	19.2%	$1.017.632	$23.851.046	$23.851.046	1.0
732	Memetern MXT		$0,02383	-	-	-	-	$436,55	$23.830.357	$23.830.357	1.0
733	IBS IBS		$24,90	0.0%	0.2%	30.0%	-	$912.256	$23.824.403	$23.824.403	1.0
735	Tesla (Ondo Tokenized Stock) TSLAON		$392,91	0.0%	0.5%	10.1%	7.6%	$1.601.559	$23.811.216	$23.811.216	1.0
730	CYBER CYBER		$0,3555	1.3%	1.3%	20.8%	38.3%	$9.108.109	$23.786.328	$35.563.989	0.67
736	Official FO FO		$0,1833	0.1%	1.3%	9.0%	25.1%	$161.613	$23.615.166	$179.256.746	0.13
739	Rosa Inu ROSA		$0,0002358	1.4%	4.3%	29.8%	47.5%	$377.727	$23.584.877	$23.584.877	1.0
737	Tokenlon LON		$0,1908	0.5%	4.1%	9.5%	24.7%	$4.250,31	$23.550.645	$26.795.783	0.88
738	Zerebro ZEREBRO		$0,02349	1.7%	8.9%	1.7%	39.2%	$5.030.468	$23.471.864	$23.471.864	1.0
740	ARK ARK		$0,1186	1.1%	0.3%	22.5%	35.7%	$583.711	$23.391.118	$23.391.219	1.0
741	UCHAIN UCN		$233,00	0.5%	10.6%	22.4%	22.5%	$1.864.297	$23.300.833	$23.300.833	1.0
743	Corn CORN		$0,04422	0.3%	0.6%	0.9%	35.2%	$4.857.016	$23.213.189	$92.852.757	0.25
742	Collect on Fanable COLLECT		$0,04312	1.5%	1.4%	22.7%	4.7%	$9.574.448	$23.191.412	$129.560.961	0.18
744	Electronic USD EUSD		$0,9982	0.0%	0.0%	0.1%	0.2%	$578.407	$22.959.007	$22.959.007	1.0
745	KAIO KAIO		$0,03355	0.3%	4.6%	31.5%	71.3%	$1.758.231	$22.949.320	$336.870.746	0.07
746	Hyperlane HYPER		$0,06755	1.6%	1.4%	23.6%	39.6%	$14.182.405	$22.846.748	$54.542.751	0.42
748	Sai SAI		$8,59	0.8%	4.5%	18.1%	29.1%	$2,82	$22.835.029	$22.835.029	1.0
749	Swarm Network TRUTH		$0,01095	0.5%	4.0%	6.1%	11.4%	$1.642.113	$22.826.158	$109.461.946	0.21
747	Ontology Gas ONG		$0,04836	1.0%	0.2%	20.4%	33.5%	$1.083.815	$22.822.920	$38.641.073	0.59
752	PYTHIA PYTHIA		$0,02280	1.7%	11.2%	25.7%	58.5%	$38.047,91	$22.765.263	$22.765.263	1.0
751	Open Campus EDU	Satın Al	$0,02933	0.9%	1.5%	35.7%	42.6%	$4.710.634	$22.746.706	$29.365.060	0.77
753	Trillions TRILLIONS		$0,02269	0.0%	0.0%	0.0%	0.0%	$3.283.449	$22.692.226	$22.692.226	1.0
750	Gigachad GIGA		$0,002357	0.5%	4.3%	23.9%	6.8%	$6.695.908	$22.642.511	$22.642.511	1.0
754	tx TX		$0,004076	0.2%	4.1%	28.4%	54.7%	$53.907,39	$22.582.879	$415.552.991	0.05
755	PinkSale PINKSALE		$225,40	-	-	-	-	$5,98	$22.539.553	$22.539.553	1.0
756	SailOut Royalty SAIL.R		$14,95	0.6%	0.1%	0.8%	0.9%	$2.211,75	$22.423.752	$22.423.752	1.0
757	Strategic Oil Supply SOS		$0,0002229	3.2%	1.9%	37.4%	26.1%	$609,89	$22.415.696	$22.415.696	1.0
758	Tornado Cash TORN		$5,51	1.2%	2.4%	15.3%	23.7%	$74.497,61	$22.407.433	$58.803.643	0.38
759	CARV CARV		$0,03719	0.5%	0.4%	26.1%	40.3%	$4.800.380	$22.393.627	$37.204.568	0.6
761	Harmony ONE		$0,001504	1.6%	0.7%	18.7%	40.0%	$1.442.792	$22.358.616	$22.358.618	1.0
760	Cartesi CTSI		$0,02407	1.5%	9.8%	16.5%	29.1%	$18.032.715	$22.284.944	$24.073.059	0.93
762	Qkacoin QKA		$0,7020	1.2%	1.5%	3.3%	2.3%	$220,11	$22.231.496	$22.231.496	1.0
764	Tokamak Network TON	Satın Al	$0,3577	0.2%	1.7%	23.9%	34.4%	$206.630	$22.186.306	$37.299.919	0.59
763	Metal DAO MTL		$0,2448	0.8%	2.8%	13.8%	25.5%	$1.111.067	$22.184.925	$22.184.925	1.0
765	Snek SNEK		$0,0002963	0.1%	2.6%	37.6%	44.2%	$3.033.387	$22.134.339	$22.293.227	0.99
766	SingularityNET AGIX		$0,09090	0.9%	7.5%	21.1%	10.3%	$35.190,08	$22.068.378	$39.925.591	0.55
767	IQ IQ		$0,0008337	1.1%	0.5%	20.0%	27.2%	$1.062.221	$21.956.964	$21.956.964	1.0
768	Clearpool CPOOL		$0,02190	0.3%	0.5%	29.2%	31.1%	$721.550	$21.872.298	$21.872.298	1.0
769	Space and Time SXT		$0,008385	2.3%	2.2%	26.1%	40.6%	$3.363.805	$21.855.286	$42.048.583	0.52
770	τemplar SN3		$4,67	1.2%	6.8%	23.9%	51.8%	$103.669	$21.748.334	$21.748.334	1.0
771	吉祥马吉祥马		$0,04363	1.5%	26.7%	19.8%	-	$284.912	$21.747.043	$21.747.043	1.0
772	Ocean Protocol OCEAN		$0,1084	0.2%	1.3%	17.8%	12.4%	$34.913,94	$21.684.227	$29.018.206	0.75
773	GXChain GXC		$0,2887	0.0%	3.9%	3.5%	13.6%	$1.300,63	$21.655.342	$28.873.790	0.75
774	Hydration HDX		$0,003650	0.9%	5.1%	14.6%	18.6%	$12.967,14	$21.634.818	$23.479.998	0.92
775	WAX WAXP		$0,004669	0.5%	0.5%	21.9%	34.7%	$1.414.067	$21.569.972	$21.569.972	1.0
776	aixbt AIXBT		$0,02157	1.2%	4.7%	22.2%	37.4%	$7.912.670	$21.454.455	$21.569.671	0.99
777	Moonbirds BIRB		$0,07521	0.9%	1.4%	21.6%	48.1%	$5.547.843	$21.434.737	$75.209.603	0.29
778	Momentum MMT		$0,1047	1.0%	0.9%	18.4%	27.7%	$3.734.087	$21.373.928	$104.725.169	0.2
779	Audius AUDIO		$0,01496	1.5%	1.4%	18.7%	27.6%	$4.903.052	$21.369.241	$21.369.241	1.0
780	Lisk LSK		$0,09277	1.6%	0.6%	16.2%	32.3%	$566.488	$21.360.089	$36.656.357	0.58
781	USDH USDH		$0,9987	0.1%	0.1%	0.1%	0.1%	$1.333.580	$21.332.580	$99.928.072.482	0.0
782	KONET KONET		$0,04714	1.2%	5.7%	16.5%	37.9%	$100.967	$21.158.977	$21.325.004	0.99
784	TokenPocket Token TPT		$0,006474	0.7%	0.7%	9.6%	20.9%	$62.847,63	$21.067.635	$21.067.635	1.0
785	Euler EUL		$0,8700	1.7%	2.0%	29.1%	41.0%	$2.443.997	$21.021.624	$23.665.182	0.89
783	Zentry ZENT		$0,002706	0.1%	0.2%	7.6%	14.2%	$660.882	$21.017.069	$26.195.938	0.8
786	HUNDRED HUNDRED		$0,0002334	0.0%	0.7%	2.3%	6.5%	$194,00	$21.002.786	$21.002.786	1.0
789	MiL.k MLK		$0,03775	0.4%	2.2%	19.4%	28.8%	$3.578.809	$20.925.897	$37.228.296	0.56
788	Spell SPELL		$0,0001220	0.9%	1.2%	19.6%	30.1%	$1.851.153	$20.905.595	$23.891.706	0.88
790	Arcblock ABT		$0,2121	0.1%	0.2%	5.7%	28.3%	$206.609	$20.905.484	$39.444.310	0.53
787	Utya UTYA		$0,02090	1.2%	24.2%	15.0%	58.0%	$573.964	$20.897.250	$20.897.250	1.0
791	Flux FLUX		$0,05075	1.3%	1.3%	22.1%	35.0%	$2.741.851	$20.874.663	$20.878.071	1.0
793	GAIB AID AID		$0,9965	-	-	-	-	$21.524,49	$20.869.853	$20.869.853	1.0
794	Compounding OpenDollar CUSDO		$1,05	0.2%	0.0%	0.4%	0.3%	$51.344,90	$20.841.253	$20.841.253	1.0
796	A Hunters Dream CAW		$0.0₇3273	0.5%	5.3%	23.4%	15.4%	$398.617	$20.839.169	$21.821.119	0.96
795	Spiko UK T-Bills Money Market Fund UKTBL		$1,36	0.1%	0.1%	0.9%	1.9%	$0,00	$20.823.809	$20.823.809	1.0
792	Acurast ACU		$0,07248	0.0%	8.9%	16.5%	32.0%	$3.567.682	$20.812.556	$73.739.506	0.28
798	COINDEPO COINDEPO		$0,07596	0.1%	0.1%	0.2%	3.6%	$939.089	$20.793.736	$75.958.814	0.27
800	Ryze RYZE		$0,09600	0.5%	0.1%	22.1%	34.0%	$6.945,85	$20.744.643	$36.933.876	0.56
799	Bitchemical Token BCHEM		$0,02437	-	-	-	-	$1,50	$20.708.789	$24.369.141	0.85
797	Opinion OPN		$0,1134	2.7%	19.7%	14.1%	43.1%	$57.098.115	$20.660.026	$113.682.603	0.18