coingecko (thumbnail mini)
Uygulama ile devam edin
Fiyatları gerçek zamanlı takip edin
coingecko (thumbnail mini)
Uygulama ile devam edin
Fiyatları gerçek zamanlı takip edin
Sushiswap exchange

Sushiswap

Decentralized
Sushiswap, 2020 yılında kurulmuş merkeziyetsiz bir kripto borsasıdır. Şu anda bu borsada 432 coin ve 690 işlem çifti vardır. Sushiswap 24 saatlik işlem hacmi 6.752.148,48 $ olarak bildirilmektedir ve son 24 saatteki değişimi % -50.86 oranındadır. 1.181.927,24 $ 24 saatlik hacim ile USDC/WETH en aktif işlem çiftidir.

24sa Ticaret Hacmi
432
Coin'ler
690
Çiftler
# Coin Market Cap Çift Fiyat Spread +%2 Derinlik -%2 Derinlik 24 Saatlik Hacim Hacim % Son Takas Edilenler Güven Puanı
1 USD Coin / WETH
43.356.685.596,55 $
USDC/WETH Canlı Grafik 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
1,00 $
0,0007960777125825 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 1.044.913 $ 1.041.773 $
$1.181.927
1.178.943,69 USDC
%17,50 Son
2 Illuvium / WETH
72.391.260,20 $
ILV/WETH Canlı Grafik 0x767fe9edc9e0df98e07454847909b5e959d7ca0e
41,95 $
0,0333043363027397 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 939.255 $ 936.433 $
$633.502
15.055,07 ILV
%9,38 Son
3 Tether / WETH
65.519.368.820,51 $
USDT/WETH Canlı Grafik 0xdac17f958d2ee523a2206206994597c13d831ec7
1,00 $
0,0007961331771579 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 390.962 $ 389.788 $
$407.642
407.327,38 USDT
%6,04 Son
4 yearn.finance / WETH
210.639.449,71 $
YFI/WETH Canlı Grafik 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e
6.735,28 $
5,34659926852013 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 170.917 $ 170.403 $
$338.538
50,40 YFI
%5,01 Son
5 Synapse / WETH
129.221.293,46 $
SYN/WETH Canlı Grafik 0x0f2d719407fdbeff09d87557abb7232601fd9f29
0,69 $
0,0005438903732448 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 137.246 $ 136.834 $
$284.450
406.723,16 SYN
%4,21 Son
6 Sushi / WETH
258.389.028,46 $
SUSHI/WETH Canlı Grafik 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2
1,34 $
0,0010671942291263 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 243.250 $ 242.519 $
$283.499
209.817,02 SUSHI
%4,20 Son
7 Synapse / USD Coin
129.221.293,46 $
SYN/USDC Canlı Grafik 0x0f2d719407fdbeff09d87557abb7232601fd9f29
0,69 $
0,686124604931286 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.6% 60.350 $ 60.169 $
$276.267
395.402,25 SYN
%4,09 Son
8 Alchemix / WETH
29.601.759,98 $
ALCX/WETH Canlı Grafik 0xdbdb4d16eda451d0503b854cf79d55697f90c8df
18,04 $
0,0143205377112212 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 124.535 $ 124.161 $
$219.528
11.955,40 ALCX
%3,25 Son
9 Yield Guild Games / WETH
44.420.612,54 $
YGG/WETH Canlı Grafik 0x25f8087ead173b73d6e8b84329989a8eea16cf73
0,24 $
0,0001908639997116 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 47.553 $ 47.410 $
$214.421
869.924,55 YGG
%3,18 Son
10 Strips Finance / USD Coin
2.235.726,16 $
STRP/USDC Canlı Grafik 0x97872eafd79940c7b24f7bcc1eadb1457347adc9
0,61 $
0,603470972924336 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.6% 31.290 $ 31.196 $
$168.146
291.456,58 STRP
%2,49 **3 saat önce Updated son
11 Mask Network / USD Coin
262.581.399,20 $
MASK/USDC Canlı Grafik 0x69af81e73a73b40adf4f3d4223cd9b1ece623074
3,88 $
3,87309318307203 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.6% 26.534 $ 26.454 $
$167.207
43.422,73 MASK
%2,48 Son
12 Wrapped Bitcoin / WETH
3.564.395.122,89 $
WBTC/WETH Canlı Grafik 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
16.916,43 $
13,4285917131866 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 298.777 $ 297.879 $
$148.946
8,82 WBTC
%2,21 Son
13 Dai / WETH
5.222.509.064,83 $
DAI/WETH Canlı Grafik 0x6b175474e89094c44da98b954eedeac495271d0f
1,00 $
0,0007924239197839 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 134.114 $ 133.711 $
$127.464
126.676,02 DAI
%1,89 Son
14 Lido DAO / WETH
867.474.663,66 $
LDO/WETH Canlı Grafik 0x5a98fcbea516cf06857215779fd812ca3bef1b32
1,09 $
0,0008673186525593 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 148.826 $ 148.379 $
$124.182
113.098,13 LDO
%1,84 Son
15 REN / WETH
96.853.207,37 $
REN/WETH Canlı Grafik 0x408e41876cccdc0f92210600ef50372656052a38
0,10 $
0,0000770608548776 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 15.152 $ 15.106 $
$105.108
1.069.422,65 REN
%1,56 Son
16 Serum / WETH
87.062.042,56 $
SRM/WETH Canlı Grafik 0x476c5e26a75bd202a9683ffd34359c0cc15be0ff
* 0,30 $
0,0002402895006989 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 11.378 $ 11.344 $
$92.406
307.164,94 SRM
%1,37 Son -
17 Compound / WETH
255.742.562,39 $
COMP/WETH Canlı Grafik 0xc00e94cb662c3520282e6f5717214004a7f26888
37,38 $
0,0296417496012975 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 73.580 $ 73.359 $
$91.656
2.469,90 COMP
%1,36 Son
18 The Graph / WETH
472.432.772,75 $
GRT/WETH Canlı Grafik 0xc944e90c64b2c07662a292be6244bdf05cda44a7
0,06 $
0,0000503773309298 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 27.879 $ 27.795 $
$90.381
1.419.872,42 GRT
%1,34 Son
19 Chainlink / WETH
3.611.901.284,97 $
LINK/WETH Canlı Grafik 0x514910771af9ca656af840dff83e8264ecf986ca
7,36 $
0,0058458859757592 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 46.038 $ 45.900 $
$90.164
12.380,67 LINK
%1,34 Son
20 Ethereum Name Service / WETH
361.568.177,56 $
ENS/WETH Canlı Grafik 0xc18360217d8f7ab5e7c516566761ea12ce7f9d72
14,11 $
0,0111996510025012 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 81.878 $ 81.632 $
$87.626
6.222,47 ENS
%1,30 Son
21 MASQ / WETH
4.053.363,09 $
MASQ/WETH Canlı Grafik 0x06f3c323f0238c72bf35011071f2b5b7f43a054c
0,27 $
0,0002158457951829 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 11.824 $ 11.789 $
$85.099
324.132,26 MASQ
%1,26 Son
22 THORSwap / WETH
11.905.388,83 $
THOR/WETH Canlı Grafik 0xa5f2211b9b8170f694421f2046281775e8468044
0,13 $
0,0000984769175708 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 14.767 $ 14.723 $
$82.009
636.822,13 THOR
%1,21 Son
23 Tokemak / WETH
18.831.923,29 $
TOKE/WETH Canlı Grafik 0x2e9d63788249371f1dfc918a52f8d799f4a38c94
1,06 $
0,0008410724520656 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 130.590 $ 130.198 $
$79.371
75.048,71 TOKE
%1,18 **1 saat önce Updated son
24 Frax Share / WETH
350.454.044,06 $
FXS/WETH Canlı Grafik 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0
4,88 $
0,003872611574386 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 45.456 $ 45.320 $
$79.051
16.394,11 FXS
%1,17 Son
25 Manifold Finance / WETH
21.653.474,28 $
FOLD/WETH Canlı Grafik 0xd084944d3c05cd115c09d072b9f44ba3e0e45921
14,11 $
0,0111982717885138 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 32.262 $ 32.165 $
$73.148
5.304,56 FOLD
%1,08 Son
26 EDEN / WETH
6.921.238,90 $
EDEN/WETH Canlı Grafik 0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559
0,06 $
0,0000472405624181 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 24.293 $ 24.220 $
$70.519
1.143.716,69 EDEN
%1,04 **3 saat önce Updated son
27 Cream / WETH
11.761.059,70 $
CREAM/WETH Canlı Grafik 0x2ba592f78db6436527729929aaf6c908497cb200
15,51 $
0,0123105349031911 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 3.400 $ 3.390 $
$62.788
4.216,54 CREAM
%0,93 Son
28 Band Protocol / WETH
87.593.753,46 $
BAND/WETH Canlı Grafik 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55
2,12 $
0,0016805669194453 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 14.160 $ 14.117 $
$57.079
26.102,23 BAND
%0,85 Son
29 TrueFi / WETH
35.682.356,99 $
TRU/WETH Canlı Grafik 0x4c19596f5aaff459fa38b0f7ed92f11ae6543784
0,04 $
0,000030496775578 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 16.334 $ 16.285 $
$56.569
1.456.674,73 TRU
%0,84 Son
30 THORChain (ERC20) / WETH
4.596.966,65 $
RUNE/WETH Canlı Grafik 0x3155ba85d5f96b2d030a4966af206230e46849cb
1,21 $
0,0009605480313394 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 2.207 $ 2.200 $
$54.809
47.461,85 RUNE
%0,81 Son
31 Multichain / WETH
75.078.342,35 $
MULTI/WETH Canlı Grafik 0x65ef703f5594d2573eb71aaf55bc0cb548492df4
4,08 $
0,0032356544488951 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 76.826 $ 76.595 $
$43.784
10.910,39 MULTI
%0,65 Son
32 Alpha Venture DAO / WETH
68.064.229,21 $
ALPHA/WETH Canlı Grafik 0xa1faa113cbe53436df28ff0aee54275c13b40975
0,09 $
0,0000730948006851 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 6.740 $ 6.720 $
$42.163
458.031,44 ALPHA
%0,62 Son
33 FTX / WETH
0,00 $
FTT/WETH Canlı Grafik 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9
1,35 $
0,0010687453609043 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 3.627 $ 3.617 $
$40.954
31.352,81 FTT
%0,61 Son
34 Pendle / WETH
4.717.846,51 $
PENDLE/WETH Canlı Grafik 0x808507121b80c02388fad14726482e061b8da827
0,05 $
0,0000390056738485 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 16.413 $ 16.363 $
$33.113
662.182,91 PENDLE
%0,49 Son
35 Tokenlon / Tether
14.788.487,08 $
LON/USDT Canlı Grafik 0x0000000000095413afc295d19edeb1ad7b71c952
0,59 $
0,592350517726726 0XDAC17F958D2EE523A2206206994597C13D831EC7
0.6% 119.570 $ 119.211 $
$28.290
47.620,91 LON
%0,42 Son
36 Spell / WETH
68.126.954,48 $
SPELL/WETH Canlı Grafik 0x090185f2135308bad17527004364ebcc2d37e5f6
0,00 $
0,0000005000946328 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 25.417 $ 25.341 $
$27.432
43.629.989,75 SPELL
%0,41 Son
37 GET Protocol / WETH
9.213.859,37 $
GET/WETH Canlı Grafik 0x8a854288a5976036a725879164ca3e91d30c6a1b
0,59 $
0,0004649332844736 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 9.541 $ 9.512 $
$24.798
43.057,03 GET
%0,37 Son
38 Curve DAO / WETH
428.025.951,28 $
CRV/WETH Canlı Grafik 0xd533a949740bb3306d119cc777fa900ba034cd52
0,66 $
0,0005261976620605 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 6.988 $ 6.967 $
$22.281
34.531,64 CRV
%0,33 **1 saat önce Updated son
39 SuperVerse / WETH
29.789.577,53 $
SUPER/WETH Canlı Grafik 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55
0,10 $
0,0000820514094265 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.62% 548 $ 546 $
$20.540
113.652,32 SUPER
%0,30 **7 saat önce Updated son
40 Synthetix Network / WETH
416.843.927,34 $
SNX/WETH Canlı Grafik 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f
1,74 $
0,0013809247987825 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 13.350 $ 13.310 $
$19.992
11.466,83 SNX
%0,30 Son
41 JPEG'd / WETH
10.274.064,15 $
JPEG/WETH Canlı Grafik 0xe80c0cd204d654cebe8dd64a4857cab6be8345a3
0,00 $
0,0000003895730889 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 88.417 $ 88.152 $
$19.051
38.764.232,99 JPEG
%0,28 Son
42 MARS4 / WETH
1.095.367,78 $
MARS4/WETH Canlı Grafik 0x16cda4028e9e872a38acb903176719299beaed87
0,00 $
0,0000004710212787 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 1.876 $ 1.870 $
$18.067
29.375.103,88 MARS4
%0,27 Son
43 Convex Finance / WETH
280.677.408,47 $
CVX/WETH Canlı Grafik 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b
3,94 $
0,0031303192384166 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 14.003 $ 13.961 $
$17.412
4.425,93 CVX
%0,26 Son
44 Aave / WETH
909.758.886,93 $
AAVE/WETH Canlı Grafik 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
64,05 $
0,0508439142073982 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 40.243 $ 40.122 $
$16.426
257,87 AAVE
%0,24 Son
45 Stake DAO / WETH
13.438.240,79 $
SDT/WETH Canlı Grafik 0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f
0,32 $
0,0002538877631573 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 747 $ 744 $
$16.010
38.700,26 SDT
%0,24 Son
46 UpBots / WETH
196.962,53 $
UBXT/WETH Canlı Grafik 0x8564653879a18c560e7c0ea0e084c516c62f5653
0,00 $
0,0000003658284502 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 2.547 $ 2.539 $
$15.109
29.954.610,37 UBXT
%0,22 **2 saat önce Updated son
47 Polybius / WETH
0,00 $
PLBT/WETH Canlı Grafik 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02
0,34 $
0,0002729176854704 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.62% 432 $ 431 $
$14.777
40.750,33 PLBT
%0,22 Son
48 Milady Vault (NFTX) / WETH
0,00 $
MILADY/WETH Canlı Grafik 0x227c7df69d3ed1ae7574a1a7685fded90292eb48
757,37 $
0,601215658866763 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 6.463 $ 6.443 $
$14.519
19,31 MILADY
%0,22 **3 saat önce Updated son
49 TerraUSD (Wormhole) / WETH
0,00 $
UST/WETH Canlı Grafik 0xa693b19d2931d498c5b318df961919bb4aee87a5
0,02 $
0,0000177069875245 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 14.698 $ 14.654 $
$14.509
649.630,27 UST
%0,21 Son
50 Popsicle Finance / WETH
1.907.030,55 $
ICE/WETH Canlı Grafik 0xf16e81dce15b08f326220742020379b855b87df9
0,14 $
0,0001122462623682 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 6.648 $ 6.628 $
$13.417
93.474,18 ICE
%0,20 **2 saat önce Updated son
Doğrulanmamış Fiyat Takipçileri
# Coin Market Cap Çift Fiyat Spread +%2 Derinlik -%2 Derinlik 24 Saatlik Hacim Hacim % Son Takas Edilenler Güven Puanı
1 Wrapped Terra Classic / WETH
0,00 $
LUNC/WETH Canlı Grafik 0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9
0,00 $
0,0000001816828587 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.65% 155 $ 155 $
$64.106
52.075.131,39 LUNC
%0,95 Son
2 ? 0XF293D23B... Canlı Grafik 0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4
0,00 $
0,00000242835911 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 981 $ 978 $
$17.795
6.188.984,57 0XF29
%0,26 **3 saat önce Updated son
3 ? 0XDB0F1808... Canlı Grafik 0xdb0f18081b505a7de20b18ac41856bcb4ba86a1a
7,04 $
0,0055849362995643 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 5.012 $ 4.997 $
$17.235
2.480,34 0XDB0
%0,26 **3 saat önce Updated son
4 ? 0X2B915B50... Canlı Grafik 0x2b915b505c017abb1547aa5ab355fbe69865cc6d
0,04 $
0,0000285329055767 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 2.532 $ 2.525 $
$12.494
346.702,46 0X2B9
%0,19 **3 saat önce Updated son
5 RMRK / Tether
18.125.144,50 $
RMRK/USDT Canlı Grafik 0x471ea49dd8e60e697f4cac262b5fafcc307506e4
1,96 $
1,95823807971151 0XDAC17F958D2EE523A2206206994597C13D831EC7
0.6% 7.694 $ 7.671 $
$5.925
2.952,11 RMRK
%0,09 **6 saat önce Updated son
6 Magic / WETH
120.617.753,59 $
MAGIC/WETH Canlı Grafik 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a
0,63 $
0,0005033457471482 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.73% 64 $ 64 $
$4.768
7.384,52 MAGIC
%0,07 **1 saat önce Updated son
7 ? 0X00813E34... Canlı Grafik 0x00813e3421e1367353bfe7615c7f7f133c89df74
0,04 $
0,0000280751745663 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 34.428 $ 34.325 $
$4.711
132.563,57 0X008
%0,07 **1 saat önce Updated son
8 ? 0XBC6DA0FE... Canlı Grafik 0xbc6da0fe9ad5f3b0d58160288917aa56653660e9
1,00 $
0,0007904051900358 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 3.818 $ 3.807 $
$2.938
2.990,38 0XBC6
%0,04 **1 saat önce Updated son
9 ? 0XC6699281... Canlı Grafik 0xc669928185dbce49d2230cc9b0979be6dc797957
0,00 $
0,0000000005528373 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 41.156 $ 41.032 $
$2.823
4.040.879.021,17 0XC66
%0,04 **2 saat önce Updated son
10 SpaceChain (ERC-20) / WETH
2.211.359,81 $
SPC/WETH Canlı Grafik 0x86ed939b500e121c0c5f493f399084db596dad20
0,01 $
0,0000043680051301 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 751 $ 749 $
$1.798
328.907,71 SPC
%0,03 **2 saat önce Updated son
11 ? 0X85F17CF9... Canlı Grafik 0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4
1,69 $
0,0013451761124575 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 819 $ 817 $
$1.081
629,51 0X85F
%0,02 **2 saat önce Updated son
12 ? 0X135B810E... Canlı Grafik 0x135b810e48e4307ab2a59ea294a6f1724781bd3c
0,20 $
0,2036964008 0XDAC17F958D2EE523A2206206994597C13D831EC7
0.61% 2.299 $ 2.293 $
$1.021
5.000,00 0X135
%0,02 **4 saat önce Updated son
13 ? 0XB603B3FC... Canlı Grafik 0xb603b3fc4b5ad885e26298b7862bb6074dff32a9
315,94 $
0,250795606200595 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 741 $ 739 $
$791
2,54 0XB60
%0,01 **4 saat önce Updated son
14 ? 0XD85301D4... Canlı Grafik 0xd85301d4ab345b901a0ef369f69f7e6ff06b97a3
0,01 $
0,0000095618307606 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.76% 50 $ 50 $
$672
53.912,03 0XD85
%0,01 Son
15 ? 0X74D84D49... Canlı Grafik 0x74d84d49b3b2f5170a82ecab06cf8629e5239efb
116,01 $
0,0920911884627141 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.62% 607 $ 606 $
$614
5,30 0X74D
%0,01 **6 saat önce Updated son
16 ? 0X60DED104... Canlı Grafik 0x60ded1044f512f346292ae7b195a43848b625af2
110,39 $
0,0876320696448177 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.76% 51 $ 51 $
$512
4,60 0X60D
%0,01 **2 saat önce Updated son
17 ? 0X427A03FB... Canlı Grafik 0x427a03fb96d9a94a6727fbcfbba143444090dd64
0,00 $
0,0000032587243939 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.62% 571 $ 569 $
$371
91.065,58 0X427
%0,01 **7 saat önce Updated son
18 ? 0X8BEE6398... Canlı Grafik 0x8bee639862d21d492f37e66b48b262ff35fe880f
74,28 $
0,0589621195047891 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.7% 83 $ 83 $
$358
4,95 0X8BE
%0,01 **4 saat önce Updated son
19 ? 0XEE752784... Canlı Grafik 0xee7527841a932d2912224e20a405e1a1ff747084
0,00 $
0,0000029813685896 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 1.112 $ 1.108 $
$350
93.120,90 0XEE7
%0,01 **6 saat önce Updated son
20 ? 0X76306F02... Canlı Grafik 0x76306f029f8f99effe509534037ba7030999e3cf
* 0,11 $
0,014984549888471 0X514910771AF9CA656AF840DFF83E8264ECF986CA
0.67% 126 $ 125 $
$214
1.945,83 0X763
%0,00 Son -
21 ELYSIA / Tether
6.058.728,46 $
EL/USDT Canlı Grafik 0x2781246fe707bb15cee3e5ea354e2154a2877b16
0,00 $
0,0019051303758423 0XDAC17F958D2EE523A2206206994597C13D831EC7
0.64% 218 $ 217 $
$183
96.094,83 EL
%0,00 **4 saat önce Updated 3 saat önce
22 ? 0X1D37CB1B... Canlı Grafik 0x1d37cb1be7c7c8c0fc7b24580668eedceca93dcf
154,50 $
0,122646697144357 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.68% 111 $ 111 $
$163
1,06 0X1D3
%0,00 **3 saat önce Updated son
23 ? 0XA35BD224... Canlı Grafik 0xa35bd2246978dfbb1980dff8ff0f5834335dfdbc
65,06 $
0,0516487987918583 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.63% 264 $ 263 $
$137
2,12 0XA35
%0,00 **5 saat önce Updated son
24 ? 0X0750E173... Canlı Grafik 0x0750e1738f56f81791f0e124d6922fefe037dae8
0,00 $
0,0000030985780919 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.65% 177 $ 176 $
$126
33.237,07 0X075
%0,00 **2 saat önce Updated son
25 ? 0X7683FB13... Canlı Grafik 0x7683fb13eaf69b4616559480fa260246b77a730d
65,09 $
0,0516726762444916 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.77% 48 $ 48 $
$124
2,02 0X768
%0,00 **2 saat önce Updated son
26 ? 0X92637DF9... Canlı Grafik 0x92637df9cb3dff55c3e193bc49073db7d3e1d5aa
51,53 $
0,0409058065954776 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.62% 371 $ 370 $
$98
1,90 0X926
%0,00 **6 saat önce Updated son
27 JasmyCoin / WETH
19.743.759,57 $
JASMY/WETH Canlı Grafik 0x7420b4b9a0110cdc71fb720908340c03f9bc03ec
0,00 $
0,0000033013941215 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.71% 75 $ 75 $
$54
12.816,85 JASMY
%0,00 Son
28 ? 0XD5CD84D6... Canlı Grafik 0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3
0,02 $
0,0000127890902852 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.63% 256 $ 255 $
$51
3.177,81 0XD5C
%0,00 **5 saat önce Updated son
29 ? 0XF474E526... Canlı Grafik 0xf474e526ade9ad2cc2b66ffce528b1a51b91fcdc
2,12 $
0,0016855674894418 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.63% 315 $ 314 $
$23
10,85 0XF47
%0,00 Son
30 rETH2 / WETH
5.025.952,61 $
RETH2/WETH Canlı Grafik 0x20bc832ca081b91433ff6c17f85701b6e92486c5
1.226,87 $
0,973911419050298 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.64% 249 $ 248 $
$15
0,01 RETH2
%0,00 Son
31 ? 0X0F97670B... Canlı Grafik 0x0f97670b863defb863a6865fcca3f345f5e6eb67
5,61 $
0,0044569961522556 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.82% 37 $ 37 $
$11
2,12 0X0F9
%0,00 **2 saat önce Updated son
32 ? 0XBC91A632... Canlı Grafik 0xbc91a632e78db7c74508ea26e91b266aa235f051
12,38 $
0,009827399610221 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.78% 46 $ 46 $
$1
0,10 0XBC9
%0,00 **8 saat önce Updated son
33 ? 0X7B4328C1... Canlı Grafik 0x7b4328c127b85369d9f82ca0503b000d09cf9180
0,00 $
0,0000012325977816 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.65% 173 $ 172 $
$12.718
30.879.400,34 0X7B4
- **6 gün önce Updated 6 gün önce
34 ? 0X34B696DC... Canlı Grafik 0x34b696dc4f59889cc4652a96f8005f1fadacbe44
0,00 $
0,0000000017167555 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.65% 164 $ 164 $
$9.429
3.554.680.659,74 0X34B
- **6 gün önce Updated 6 gün önce
35 ? 0XA6E26566... Canlı Grafik 0xa6e265667e1e18c28f2b5dc529f775c5f0d56d4a
* 56,06 $
0,003486545038311 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
0.61% 2.958 $ 2.949 $
$5.617
100,20 0XA6E
- **6 gün önce Updated 5 gün önce -
36 Dev Protocol / WETH
922.122,96 $
DEV/WETH Canlı Grafik 0x5caf454ba92e6f2c929df14667ee360ed9fd5b26
1,70 $
0,0013457890606537 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.84% 34 $ 34 $
$5.364
3.077,94 DEV
- **1 gün önce Updated 4 saat önce
37 Vow / WETH
0,00 $
VOW/WETH Canlı Grafik 0x1bbf25e71ec48b84d773809b4ba55b6f4be946fb
0,91 $
0,000714911818072 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.62% 590 $ 588 $
$4.291
4.698,44 VOW
- **24 saat önce Updated 23 saat önce
38 ? 0X6291D951... Canlı Grafik 0x6291d951c5d68f47ed346042e2f86a94c253bec4
3,35 $
0,0025699138115646 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.7% 81 $ 81 $
$3.424
2.437,24 0X629
- **3 gün önce Updated 3 gün önce
39 ? 0X94C9CEB2... Canlı Grafik 0x94c9ceb2f9741230fad3a62781b27cc79a9460d4
14.575,16 $
12,2553669959791 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 11.176 $ 11.142 $
$1.551
0,11 0X94C
- **6 gün önce Updated 6 gün önce
40 Cryptex Finance / WETH
8.103.732,98 $
CTX/WETH Canlı Grafik 0x321c2fe4446c7c963dc41dd58879af648838f98d
2,25 $
0,0017900206941805 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 934 $ 931 $
$1.529
703,16 CTX
- **9 saat önce Updated son
41 ? 0XF063DC51... Canlı Grafik 0xf063dc5160721a3c35a9a853a4498fff32e9883b
0,01 $
0,0087328401009242 0XDAC17F958D2EE523A2206206994597C13D831EC7
0.61% 2.189 $ 2.183 $
$1.158
132.930,37 0XF06
- **1 gün önce Updated 8 saat önce
42 ? 0X75AF3FD3... Canlı Grafik 0x75af3fd37d7ca74447e865f792f263b2b1159b58
2,08 $
2,08832966845976 0XDAC17F958D2EE523A2206206994597C13D831EC7
0.76% 51 $ 51 $
$1.044
502,12 0X75A
- **1 gün önce Updated 12 saat önce
43 ? 0X20EC84C4... Canlı Grafik 0x20ec84c46392cb3ae6a7925be92f597fcc7d88f9
23,48 $
0,0186949230571453 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.73% 61 $ 61 $
$995
35,00 0X20E
- **9 saat önce Updated son
44 ? 0X1999A927... Canlı Grafik 0x1999a92711cf8815b7f6b07bd34b4287d853cfba
1.647,05 $
1,3652406373743 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 3.239 $ 3.229 $
$625
0,38 0X199
- **5 gün önce Updated 5 gün önce
45 ? 0XCF0BCF85... Canlı Grafik 0xcf0bcf85082e3cfe591bd2451bc4b46faa34c7de
0,01 $
0,000006166053084 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% 1.244 $ 1.240 $
$642
82.248,34 0XCF0
- **2 gün önce Updated 20 saat önce
46 ? 0XAE5D1AAE... Canlı Grafik 0xae5d1aae108a169b1abe93d6d9d3faea60a74e31
1.665,12 $
1,29999772754966 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.62% 636 $ 634 $
$640
0,38 0XAE5
- **2 gün önce Updated 1 gün önce
47 ? 0X2F131C4D... Canlı Grafik 0x2f131c4dad4be81683abb966b4de05a549144443
8.364,76 $
7,15140771502553 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.6% 9.252 $ 9.225 $
$598
0,07 0X2F1
- **6 gün önce Updated 6 gün önce
48 ? 0XEEA33112... Canlı Grafik 0xeea3311250fe4c3268f8e684f7c87a82ff183ec1
* 13,66 $
148,32291945477 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975
0.61% 2.634 $ 2.626 $
$567
41,53 0XEEA
- **11 saat önce Updated son -
49 ? 0X0B3B9DCC... Canlı Grafik 0x0b3b9dcc99f64e6d66c88d053fae44009b032b3e
2.408,45 $
2,03838557908017 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.63% 298 $ 297 $
$472
0,20 0X0B3
- **6 gün önce Updated 5 gün önce
50 ? 0X24B128EA... Canlı Grafik 0x24b128ea75e3291a248212edae4de133664dc683
423,58 $
0,329699651602059 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.64% 231 $ 230 $
$469
1,18 0X24B
- **2 gün önce Updated 1 gün önce
Adres
Ücretler
Para Çekme
Para Yatırma
İtibari Para Yatırma
Kabul Edilen Ödeme Yöntemleri
Kredili Menkul Kıymet İşlemleri
N/A
E-posta
N/A
Kurulduğu Yıl
2020
Ücretli Piyasa
N/A
Kuruluş Ülke Kodu
N/A
Son Aylık Sayfa Görünümleri
249.486,0
Alexa Sıralaması
#26723
Topluluk Verileri
Twitter Takipçileri: 234168
Borsa İşlem Hacmi Dağılımı (24 saat)
Exchange Trade Volume (24h)
Exchange Normalized Trade Volume (24h)
Likidite
Raporlanan Ticaret Hacmi
Normalleştirilmiş Ticaret Hacmi
Raporlanan-Normalleştirilmiş Hacim Oranı 1.0
Ortalama Alım-Satım Fiyatları Farkı 0.615%
İşlem Çifti Toplam Güven Puanı
Ölçek
Normalleştirilmiş Hacim Yüzdesi 84th
Birleştirilmiş Emir Defteri Yüzdesi 85th
Siber Güvenlik
Cybersecurity Metrics Not Available
API Kapsamı
Not: C
Fiyat Takipçisi Verileri Geçmiş İşlem Verileri Emir Defteri Verileri API Üzerinden Ticaret Candlestick Websocket Halka Açık Belgeler
Availability [source]
Not C
Fiyat Takipçisi Verileri
Geçmiş İşlem Verileri
Emir Defteri Verileri
Trading Via Api
OHLC Verileri
Websocket
Halka Açık Belgeler
Son Güncelleme: 2020-09-10
Ekip
Takım herkese açıktır
Takım profil sayfası
Genel Olaylar
Mevzuata Uygunluk
Risk Rating Not Available