Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi x402 Ecosystem Coin'ler
x402 Ecosystem piyasa değeri bugün 9,87 Milyar dolardır ve son 24 saatte 3.1% oranında bir değişim olmuştur.
Vurgular
$9.872.052.198
Piyasa Değeri
3.1%
$368.712.265
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 |
Chainlink
LINK
|
Satın Al
|
$11,74 | 0.1% | 2.9% | 3.7% | 18.3% | $319.177.599 | $8.998.890.670 | $11.734.877.769 | 0.766849970424884 |
|
|
| 136 |
Unibase
UB
|
Satın Al
|
$0,1177 | 0.7% | 1.1% | 4.1% | 16.9% | $8.977.069 | $294.381.571 | $1.177.526.286 | 0.25 |
|
|
| 173 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,1909 | 0.3% | 1.7% | 3.8% | 24.6% | $16.447.430 | $194.024.571 | $354.910.130 | 0.5466864856696642 |
|
|
| 304 |
peaq
PEAQ
|
$0,03237 | 0.7% | 3.4% | 10.8% | 22.5% | $1.990.753 | $84.050.054 | $144.339.932 | 0.5823063147309651 |
|
||
| 425 |
Acurast
ACU
|
$0,1217 | 0.2% | 4.0% | 8.0% | 7.6% | $1.547.044 | $52.490.610 | $125.877.970 | 0.416996003781169 |
|
||
| 564 |
Concordium
CCD
|
$0,002913 | 0.1% | 0.0% | 6.3% | 20.3% | $98.547,84 | $37.200.039 | $42.914.514 | 0.8668405025079782 |
|
||
| 682 |
BankrCoin
BNKR
|
$0,0002904 | 0.7% | 0.3% | 9.6% | 31.4% | $1.138.902 | $29.062.732 | $29.062.732 | 1.0 |
|
||
| 695 |
Treasure
MAGIC
|
$0,08241 | 0.2% | 0.7% | 1.6% | 46.2% | $3.907.776 | $27.986.879 | $28.656.321 | 0.9766389193922389 |
|
||
| 745 |
SKALE
SKL
|
$0,004073 | 0.1% | 1.7% | 2.7% | 11.3% | $3.571.396 | $24.826.704 | $26.213.303 | 0.9471032181655521 |
|
||
| 901 |
FLOCK
FLOCK
|
$0,03593 | 0.8% | 1.3% | 14.0% | 46.3% | $1.038.494 | $18.137.809 | $35.829.924 | 0.5062195807820944 |
|
||
| 959 |
Elsa
ELSA
|
$0,07034 | 1.4% | 1.4% | 2.4% | 27.9% | $3.461.272 | $16.105.263 | $70.334.801 | 0.22898000000000002 |
|
||
| 963 |
Autonolas
OLAS
|
$0,05353 | 0.4% | 0.4% | 9.5% | 12.0% | $88.026,42 | $16.007.893 | $25.319.235 | 0.6322423733369114 |
|
||
| 1119 |
OpenServ
SERV
|
$0,01624 | 0.0% | 10.6% | 7.6% | 30.4% | $639.884 | $12.505.092 | $16.240.379 | 0.77 |
|
||
| 1370 |
heyAura
ADX
|
$0,05769 | 1.8% | 1.1% | 3.6% | 12.0% | $3.664.352 | $8.543.112 | $8.664.414 | 0.986 |
|
||
| 1395 |
Brickken
BKN
|
$0,08147 | 0.5% | 5.7% | 2.9% | 29.7% | $104.228 | $8.156.847 | $12.220.856 | 0.6674530333333333 |
|
||
| 1493 |
PayAI Network
PAYAI
|
$0,006867 | 0.0% | 3.3% | 1.3% | 35.6% | $163.517 | $6.871.444 | $6.871.444 | 1.0 |
|
||
| 1589 |
Anyspend
ANY
|
$0,02677 | 0.0% | 1.7% | 3.6% | 20.6% | $71,39 | $5.888.968 | $26.768.038 | 0.22 |
|
||
| 1617 |
Codec Flow
CODEC
|
$0,005583 | 0.3% | 7.8% | 9.2% | 27.1% | $196.680 | $5.585.642 | $5.585.642 | 1.0 |
|
||
| 2151 |
vAPI Network
VAPI
|
$0,05472 | 0.1% | 1.1% | 9.3% | 34.3% | $8.520,48 | $2.737.958 | $3.625.508 | 0.7551929351630925 |
|
||
| 2155 |
Daydreams
DREAMS
|
$0,002731 | 0.3% | 1.6% | 6.9% | 35.6% | $109.470 | $2.730.311 | $2.730.311 | 1.0 |
|
||
| 2247 |
PRXVT by Virtuals
PRXVT
|
$0,002655 | 0.1% | 0.4% | 19.6% | 19.6% | $853,30 | $2.410.123 | $2.655.125 | 0.9077249999999999 |
|
||
| 2720 |
Zauthx402
ZAUTH
|
$0,001513 | 1.1% | 3.2% | 3.9% | 7.2% | $21.555,69 | $1.429.194 | $1.504.853 | 0.9497233883153822 |
|
||
| 2738 |
Amiko
AMIKO
|
$0,001661 | 0.0% | 0.4% | 16.5% | 40.3% | $43,36 | $1.397.627 | $1.661.026 | 0.8414238922830606 |
|
||
| 2870 |
Orbofi AI
OBI
|
$0,0008270 | 0.6% | 7.8% | 28.7% | 401.8% | $38.244,12 | $1.243.791 | $1.654.065 | 0.7519599994999999 |
|
||
| 2910 |
Aubrai by Bio
AUBRAI
|
$0,8276 | 2.0% | 0.4% | 4.2% | 33.1% | $232,43 | $1.196.455 | $1.655.215 | 0.722839805227278 |
|
||
| 3068 |
Slinky Layer
SLINKY
|
$0,005877 | 0.0% | 0.0% | 1.3% | 0.5% | $29,01 | $1.008.883 | $5.876.989 | 0.17166656800000002 |
|
||
| 3251 |
Ethy AI
ETHY
|
$0,0008389 | 0.7% | 4.9% | 9.5% | 23.7% | $5.647,67 | $838.915 | $838.915 | 1.0 |
|
||
| 3395 |
NodeOps
NODE
|
$0,004622 | 0.3% | 4.7% | 6.5% | 7.5% | $162.964 | $741.029 | $3.016.297 | 0.2456750517089732 |
|
||
| 3465 |
Sally A1C
A1C
|
$0,03309 | 0.1% | 3.8% | 16.3% | 48.9% | $1.949,55 | $694.974 | $694.974 | 1.0 |
|
||
| 3535 |
ArAIstotle
FACY
|
$0,0007640 | 1.0% | 0.7% | 10.4% | 24.6% | $347.036 | $653.582 | $762.599 | 0.8570456 |
|
||
| 3902 |
Homebrew Robotics
BREW
|
$0,0004831 | 0.0% | 0.4% | 16.0% | 11.4% | $149,02 | $483.141 | $483.141 | 1.0 |
|
||
| 3973 |
Avo
AVO
|
$0,0004586 | 0.0% | 5.3% | 4.6% | 10.2% | $1.617,24 | $458.611 | $458.611 | 1.0 |
|
||
| 4039 |
Alphakek
AIKEK
|
$0,001850 | 0.3% | 1.3% | 5.3% | 26.4% | $31,78 | $439.085 | $439.085 | 1.0 |
|
||
| 4088 |
Ping
PING
|
$0,0004175 | 0.0% | 0.4% | 3.7% | 15.4% | $455,20 | $417.485 | $417.485 | 1.0 |
|
||
| 4128 |
Coral Protocol
CORAL
|
$0,00004047 | 0.0% | 4.6% | 7.0% | 43.5% | $5,23 | $404.687 | $404.687 | 1.0 |
|
||
| 4132 |
Hive Intelligence
HINT
|
$0,0008762 | 0.0% | 0.3% | 1.7% | 9.9% | $148.205 | $403.899 | $876.184 | 0.460975 |
|
||
| 4170 |
XONA AGENT
XONA
|
$0,0004015 | 1.3% | 2.5% | 19.5% | 52.6% | $1.746,94 | $387.694 | $401.344 | 0.9659885895426311 |
|
||
| 4187 |
Magic Hash
MHA
|
$0,004357 | 1.7% | 3.2% | 5.0% | 50.7% | $2.177.096 | $382.852 | $43.592.553 | 0.00878251 |
|
||
| 4186 |
Otto AI
OTTO
|
$0,0008491 | 0.1% | 1.1% | 3.1% | 29.7% | $211,62 | $382.799 | $822.107 | 0.46563097932789616 |
|
||
| 4433 |
ROBA
ROBA
|
$0,0003155 | 0.1% | 5.6% | 18.0% | 22.1% | $686,54 | $315.460 | $315.460 | 1.0 |
|
||
| 4478 |
Opus Genesis
OPUS
|
$0,0006110 | 0.0% | 0.1% | 6.5% | 18.3% | $77,79 | $305.503 | $611.005 | 0.5 |
|
||
| 4483 |
Regent
REGENT
|
$0.055078 | 0.1% | 4.9% | 2.7% | 61.1% | $641,74 | $304.673 | $507.789 | 0.6 |
|
||
| 4625 |
Dexter AI
DEXTER
|
$0,0002759 | 0.0% | 4.8% | 0.8% | 48.0% | $25.497,49 | $275.822 | $275.822 | 1.0 |
|
||
| 4704 |
0xGasless
0XGAS
|
$0,02326 | 0.0% | 0.2% | 11.4% | 17.0% | $4,53 | $255.909 | $255.909 | 1.0 |
|
||
| 4745 |
Gloria AI
GLORIA
|
$0,0002576 | 0.1% | 0.9% | 3.3% | 27.8% | $194,91 | $249.065 | $257.589 | 0.9669082982799999 |
|
||
| 4754 |
Meridian
MRDN
|
$0,005455 | 0.0% | 6.5% | 6.0% | 26.0% | $2.918,90 | $246.579 | $4.863.404 | 0.050700936160191334 |
|
||
| 4829 |
Ace Data Cloud
ACE
|
$0,0002361 | 0.2% | 6.8% | 24.8% | 18.4% | $5.181,37 | $235.852 | $235.852 | 1.0 |
|
||
| 4849 |
Heurist
HEU
|
$0,0008327 | 0.0% | 8.2% | 33.7% | 20.9% | $68,05 | $232.405 | $832.670 | 0.27910834 |
|
||
| 4993 |
Neurobro
BRO
|
$0,0002109 | 0.0% | 0.0% | 8.2% | 33.6% | $122,04 | $209.437 | $209.437 | 1.0 |
|
||
| 5098 |
SANTA by Virtuals
SANTA
|
$0,0001978 | 0.1% | 1.8% | 0.3% | 36.3% | $124,28 | $197.829 | $197.829 | 1.0 |
|
||
| 5162 |
MiroShark
MIROSHARK
|
$0.051914 | 0.1% | 2.3% | 9.4% | 26.3% | $81,59 | $191.439 | $191.439 | 1.0 |
|
||
| 5249 |
ZARA AI
ZARA
|
$0,0002770 | 0.0% | 0.8% | 9.7% | 27.0% | $33.590,28 | $180.165 | $180.165 | 1.0 |
|
||
| 5335 |
SMOL
SMOL
|
$0,0002032 | 0.0% | 9.7% | 24.5% | 4.1% | $314,85 | $171.281 | $177.848 | 0.9630783082604437 |
|
||
| 5369 |
Jatevo
JTVO
|
$0,0001671 | 0.0% | 7.9% | 15.4% | 34.2% | $1.934,94 | $167.111 | $167.111 | 1.0 |
|
||
| 5562 |
VPay
VPAY
|
$0,0001510 | 0.1% | 0.2% | 2.6% | 45.5% | $451,73 | $151.006 | $151.006 | 1.0 |
|
||
| 5607 |
Capminal
CAP
|
$0,0002503 | 0.1% | 9.1% | 26.8% | 42.2% | $1.712,26 | $147.011 | $147.011 | 1.0 |
|
||
| 5703 |
Cod3x
CDX
|
$0,002827 | 0.1% | 4.7% | 50.6% | 48.5% | $166,94 | $138.416 | $138.416 | 1.0 |
|
||
| 5739 |
x420
X420
|
$0.051350 | 0.0% | 0.5% | 4.9% | 19.8% | $62,56 | $134.953 | $134.953 | 1.0 |
|
||
| 5840 |
Agent Virtual Machine
AVM
|
$0,002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346,56 | $126.330 | $238.155 | 0.5304548814939481 |
|
||
| 5923 |
Eliza
ELIZA
|
$0,0001211 | 0.1% | 0.6% | 6.3% | 26.2% | $35,08 | $121.122 | $121.122 | 1.0 |
|
||
| 6300 |
x402 Singularity Layer
SGL
|
$0,00009822 | 0.0% | 3.0% | 25.5% | 26.5% | $243,32 | $98.119,17 | $98.119,17 | 1.0 |
|
||
| 6412 |
Maya World
MAYA
|
$0,00009211 | 0.0% | 4.5% | 20.5% | 25.5% | $12,44 | $92.109,64 | $92.109,64 | 1.0 |
|
||
| 6499 |
Aurra by Virtuals
AURA
|
$0,00008781 | 0.1% | 1.2% | 6.2% | 27.8% | $18,01 | $87.814,54 | $87.814,54 | 1.0 |
|
||
| 6510 |
Naven Network
NAVEN
|
$0,00008724 | 0.1% | 1.8% | 8.1% | 62.3% | $113,51 | $87.263,47 | $87.263,47 | 1.0 |
|
||
| 6532 |
WURK
WURK
|
$0,00008623 | 0.1% | 3.8% | 8.8% | 17.6% | $408,85 | $86.193,57 | $86.193,57 | 1.0 |
|
||
| 6736 |
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78.570,99 | $78.570,99 | 1.0 |
|
||
| 7243 |
HEIR
HEIR
|
$0.065999 | 0.0% | 0.4% | 5.2% | 3.3% | $42,22 | $59.991,19 | $59.991,19 | 1.0 |
|
||
| 7277 |
MOSS AI
MOSS
|
$0,00006475 | 0.1% | 0.4% | 14.7% | 32.5% | $0,9984 | $58.922,41 | $58.922,41 | 1.0 |
|
||
| 7319 |
Replicat-One by Virtuals
RCAT
|
$0,0001002 | 0.0% | 5.6% | 14.4% | 37.8% | $1,10 | $57.680,43 | $100.153 | 0.5759227323839909 |
|
||
| 7475 |
Syra Agent
SYRA
|
$0,00005405 | 0.0% | 0.0% | 13.6% | 1.3% | $146,44 | $53.674,23 | $53.674,23 | 1.0 |
|
||
| 7560 |
Dice Protocol
DICE
|
$0,00005304 | 0.1% | 5.2% | 19.1% | 72.7% | $438,76 | $51.669,32 | $51.669,32 | 1.0 |
|
||
| 7782 |
PayAI Network [OLD]
PAYAI
|
$0,00004697 | 0.0% | 0.1% | 4.1% | 22.4% | $3,85 | $46.966,56 | $46.966,56 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7813 |
StarkBot
STARKBOT
|
$0.064594 | 0.0% | 2.3% | 4.3% | 18.4% | $53,15 | $45.937,90 | $45.937,90 | 1.0 |
|
||
| 7862 |
blormmy
BLORMMY
|
$0,00004463 | 0.0% | 2.0% | 6.9% | 20.8% | $1,23 | $44.606,12 | $44.606,12 | 1.0 |
|
||
| 7914 |
Trackgood AI
TRAI
|
$0,00004354 | 0.0% | 1.0% | 3.4% | 32.1% | $4,72 | $43.536,75 | $43.536,75 | 1.0 |
|
||
| 7916 |
Dobi
DOBI
|
$0,00004893 | 0.0% | 1.3% | 13.7% | 19.7% | $78,55 | $43.520,17 | $43.520,17 | 1.0 |
|
||
| 7920 |
QUAIN
QUAIN
|
$0,00004351 | 0.0% | 2.8% | 9.7% | 29.7% | $291,71 | $43.497,11 | $43.497,11 | 1.0 |
|
||
| 8056 |
Arbus
ARBUS
|
$0,00006327 | 0.0% | 3.9% | 8.5% | 33.3% | $2,73 | $40.862,94 | $63.272,73 | 0.6458222725999999 |
|
||
| 8200 |
MESH Gateway
MESH
|
$0,00004505 | 0.1% | 1.9% | 16.8% | 90.4% | $193,90 | $38.216,60 | $41.893,93 | 0.9122229536976081 |
|
||
| 8378 |
Praxis
PRXS
|
$0,0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74,48 | $35.477,42 | $35.477,42 | 1.0 |
|
||
| 8422 |
Loky by Virtuals
LOKY
|
$0,00003688 | 0.0% | 0.9% | 14.3% | 51.0% | $15,95 | $34.669,37 | $36.718,11 | 0.9442036079054615 |
|
||
| 8484 |
ChainAware.ai
AWARE
|
$0,0008047 | 0.0% | 8.6% | 2.3% | 2.4% | $7,01 | $34.007,92 | $80.471,45 | 0.42260845365164657 |
|
||
| 8559 |
Hood Domains
HD
|
$0,00003298 | 0.1% | 17.9% | 44.3% | 77.6% | $924,23 | $32.982,94 | $32.982,94 | 1.0 |
|
||
| 8563 |
WachAI
WACH
|
$0,00004129 | 0.0% | 2.3% | 9.1% | 40.8% | $27,49 | $32.945,42 | $41.287,65 | 0.7979484641885001 |
|
||
| 8601 |
AInalyst
AIN
|
$0,00003236 | 0.1% | 0.6% | 9.8% | 29.4% | $144,08 | $32.363,24 | $32.363,24 | 1.0 |
|
||
| 8788 |
OOPS
OOPS
|
$0,00002997 | 0.0% | 0.0% | 0.0% | 0.6% | $3,72 | $29.899,72 | $29.899,72 | 1.0 |
|
||
| 8843 |
TRANSLATE
TRANSLATE
|
$0.062932 | 0.0% | 6.1% | 6.1% | 18.9% | $2,39 | $29.318,51 | $29.318,51 | 1.0 |
|
||
| 8893 |
Otonix
OTX
|
$0.062890 | 0.0% | 0.3% | 7.5% | 2.0% | $20,74 | $28.898,94 | $28.898,94 | 1.0 |
|
||
| 8899 |
Halo
HALO
|
$0.062884 | 0.1% | 2.6% | 5.3% | 28.3% | $3,13 | $28.842,69 | $28.842,69 | 1.0 |
|
||
| 9144 |
Arcus Network
ARCUS
|
$0,00002626 | 0.8% | 18.1% | 29.1% | 87.9% | $792,52 | $26.259,82 | $26.259,82 | 1.0 |
|
||
| 9490 |
AgentHub
DIRA
|
$0,00002288 | 0.0% | 0.1% | 12.3% | 24.1% | $11,47 | $22.859,56 | $22.859,56 | 1.0 |
|
||
| 9632 |
Cra Agent
CRA
|
$0,00002150 | 0.0% | 22.1% | 31.7% | 88.7% | $1.174,23 | $21.499,44 | $21.499,44 | 1.0 |
|
||
| 9742 |
NOD
NOD
|
$0,00002049 | 0.0% | 7.6% | 22.4% | 32.5% | $2,63 | $20.490,86 | $20.490,86 | 1.0 |
|
||
| 9779 |
sparkleware
SPARKLE
|
$0,00002013 | 0.0% | 2.9% | 10.1% | 16.3% | $5,02 | $20.126,59 | $20.126,59 | 1.0 |
|
||
| 9835 |
Laika AI
LKI
|
$0,00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9,34 | $19.645,58 | $21.338,10 | 0.9206810044781392 |
|
||
| 9891 |
Ace Data Cloud
$ACE
|
$0,00001968 | 0.0% | 9.0% | 10.4% | 23.7% | $232,16 | $19.180,85 | $19.673,82 | 0.9749424845238479 |
|
||
| 10299 |
Primer
PR
|
$0,00008250 | 0.0% | 7.5% | 78.0% | 82.6% | $0,8444 | $16.225,09 | $23.629,32 | 0.6866508805277441 |
|
||
| 10324 |
Foundry
FDRY
|
$0,00001610 | 0.0% | 6.7% | 11.1% | 23.2% | $1,89 | $16.096,35 | $16.096,35 | 1.0 |
|
||
| 10367 |
SVM Claw
SVM
|
$0,00001591 | 0.0% | 3.9% | 7.5% | 44.0% | $4,66 | $15.907,69 | $15.907,69 | 1.0 |
|
||
| 10640 |
x4Pay
X4PAY
|
$0,00001415 | 0.0% | 0.9% | 2.0% | 32.6% | $12,91 | $14.139,60 | $14.139,60 | 1.0 |
|
||
137 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen x402 Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Chainlink, Unibase, EigenCloud (prev. EigenLayer) ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen x402 Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen x402 Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen x402 Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
x402 Ecosystem Son Haberleri ve Yorumları
Chainlink, Küresel RWA Tokenizasyon Platformunu Güçlendirmek İçin Hanwha Investment & Securities ile Ortaklık Kurdu
BSC News (Türkçe)
yaklaşık 10 saat önce
Chainlink Reserve, 70 milyon doların üzerinde değere sahip 6.48 milyon LINK token'ı barındırıyor.
BSC News (Türkçe)
yaklaşık 19 saat önce
Ya da uygulama mağazalarından göz atın
