Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi x402 Ecosystem Coin'ler
x402 Ecosystem piyasa değeri bugün 8,95 Milyar dolardır ve son 24 saatte -1.8% oranında bir değişim olmuştur.
Vurgular
$8.950.032.400
Piyasa Değeri
1.8%
$526.930.313
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
Satın Al
|
$10,92 | 0.9% | 4.7% | 10.2% | 13.5% | $453.470.108 | $8.171.133.602 | $10.922.515.607 | 0.748099970424884 |
|
|
| 132 |
Unibase
UB
|
Satın Al
|
$0,1272 | 0.5% | 1.4% | 1.1% | 10.3% | $10.298.666 | $317.997.004 | $1.271.988.014 | 0.25 |
|
|
| 186 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,1908 | 0.6% | 5.5% | 11.6% | 11.7% | $30.590.109 | $176.137.656 | $351.631.636 | 0.5009152713753438 |
|
|
| 396 |
peaq
PEAQ
|
$0,02392 | 2.3% | 3.3% | 19.6% | 36.3% | $1.396.841 | $60.481.891 | $106.319.939 | 0.5688668708230715 |
|
||
| 480 |
Acurast
ACU
|
$0,1160 | 0.1% | 4.4% | 14.5% | 8.1% | $1.973.722 | $44.430.505 | $119.333.871 | 0.37232098641395467 |
|
||
| 537 |
Concordium
CCD
|
$0,003037 | 0.0% | 5.6% | 12.6% | 7.6% | $160.019 | $38.631.422 | $44.528.701 | 0.8675623001050145 |
|
||
| 657 |
FLOCK
FLOCK
|
$0,06401 | 1.2% | 8.6% | 4.4% | 116.9% | $13.346.543 | $29.572.596 | $64.010.108 | 0.4619988417943484 |
|
||
| 762 |
BankrCoin
BNKR
|
$0,0002317 | 1.2% | 9.6% | 0.0% | 0.4% | $3.223.595 | $23.167.296 | $23.167.296 | 1.0 |
|
||
| 798 |
SKALE
SKL
|
$0,003482 | 1.0% | 4.8% | 11.1% | 2.3% | $3.917.464 | $21.197.286 | $22.280.825 | 0.9513689818568424 |
|
||
| 963 |
Brickken
BKN
|
$0,1557 | 2.6% | 14.4% | 23.9% | 161.1% | $170.687 | $15.424.368 | $23.359.251 | 0.6603108999999999 |
|
||
| 975 |
OpenServ
SERV
|
$0,01965 | 0.4% | 1.3% | 7.6% | 18.0% | $830.170 | $15.111.055 | $19.624.747 | 0.7699999999999999 |
|
||
| 1014 |
Treasure
MAGIC
|
$0,04164 | 1.1% | 4.1% | 10.7% | 2.0% | $2.318.103 | $14.033.511 | $14.452.880 | 0.9709837283725962 |
|
||
| 1137 |
Elsa
ELSA
|
$0,04930 | 0.8% | 3.2% | 8.1% | 15.6% | $2.299.918 | $11.280.535 | $49.264.283 | 0.22898 |
|
||
| 1301 |
heyAura
ADX
|
$0,05708 | 1.2% | 3.0% | 5.3% | 7.2% | $2.177.050 | $8.422.960 | $8.542.555 | 0.9860000000000001 |
|
||
| 1341 |
Autonolas
OLAS
|
$0,02633 | 0.1% | 1.0% | 3.4% | 38.8% | $89.667,11 | $7.888.754 | $12.486.075 | 0.6318041755686459 |
|
||
| 1384 |
Codec Flow
CODEC
|
$0,007325 | 5.4% | 27.6% | 72.8% | 195.3% | $395.217 | $7.319.817 | $7.319.817 | 1.0 |
|
||
| 1559 |
Anyspend
ANY
|
$0,02631 | 0.0% | 1.2% | 1.2% | 8.0% | $2,29 | $5.787.316 | $26.305.980 | 0.22 |
|
||
| 1548 |
PayAI Network
PAYAI
|
$0,005721 | 2.4% | 1.0% | 8.7% | 41.4% | $772.571 | $5.721.343 | $5.721.343 | 1.0 |
|
||
| 2075 |
Daydreams
DREAMS
|
$0,002708 | 1.3% | 5.7% | 7.8% | 55.3% | $146.748 | $2.700.667 | $2.700.667 | 1.0 |
|
||
| 2355 |
Amiko
AMIKO
|
$0,002317 | 0.4% | 0.1% | 4.7% | 6.3% | $1.073,94 | $1.911.107 | $2.317.218 | 0.8247422170737277 |
|
||
| 2367 |
PRXVT by Virtuals
PRXVT
|
$0,002061 | 0.9% | 15.5% | 21.1% | 4.5% | $13.761,34 | $1.871.494 | $2.061.741 | 0.9077249999999999 |
|
||
| 2498 |
Aubrai by Bio
AUBRAI
|
$1,13 | 0.5% | 1.8% | 10.0% | 0.7% | $226,21 | $1.612.311 | $2.254.343 | 0.7152023064928322 |
|
||
| 2754 |
Zauthx402
ZAUTH
|
$0,001278 | 0.4% | 15.7% | 16.5% | 30.4% | $10.833,86 | $1.211.100 | $1.275.008 | 0.9498758033571848 |
|
||
| 2764 |
Avo
AVO
|
$0,001189 | 0.4% | 0.3% | 11.3% | 5.7% | $2.922,74 | $1.189.398 | $1.189.398 | 1.0 |
|
||
| 2766 |
Sally A1C
A1C
|
$0,05639 | 0.4% | 3.6% | 59.5% | 310.3% | $13.983,94 | $1.183.393 | $1.183.393 | 1.0 |
|
||
| 2803 |
Slinky Layer
SLINKY
|
$0,006584 | 0.0% | 1.0% | 1.8% | 0.0% | $58,53 | $1.130.410 | $6.584.914 | 0.171666568 |
|
||
| 2946 |
NodeOps
NODE
|
$0,006233 | 0.0% | 0.0% | 0.1% | 6.2% | $174.216 | $941.058 | $4.072.757 | 0.23106170971441703 |
|
||
| 2962 |
Ethy AI
ETHY
|
$0,0009232 | 0.9% | 3.0% | 12.4% | 12.7% | $8.255,23 | $923.570 | $923.570 | 1.0 |
|
||
| 3132 |
Cod3x
CDX
|
$0,01582 | 0.3% | 3.9% | 19.4% | 28.2% | $184,09 | $775.331 | $775.331 | 1.0 |
|
||
| 3190 |
ArAIstotle
FACY
|
$0,0009242 | 1.3% | 9.1% | 11.4% | 21.6% | $169.501 | $738.208 | $916.708 | 0.8052814 |
|
||
| 3200 |
Coral Protocol
CORAL
|
$0,00007270 | 0.4% | 2.6% | 9.9% | 35.3% | $3.381,18 | $727.032 | $727.032 | 1.0 |
|
||
| 3380 |
Alphakek
AIKEK
|
$0,002556 | 0.7% | 3.9% | 8.4% | 22.0% | $425,81 | $606.130 | $606.130 | 1.0 |
|
||
| 3436 |
Regent
REGENT
|
$0.059578 | 0.5% | 5.1% | 5.9% | 74.0% | $244,75 | $574.318 | $957.196 | 0.6 |
|
||
| 3500 |
Opus Genesis
OPUS
|
$0,001082 | 0.4% | 4.5% | 6.6% | 26.8% | $1.632,45 | $541.199 | $1.082.398 | 0.5 |
|
||
| 3512 |
Homebrew Robotics
BREW
|
$0,0005348 | 0.4% | 5.6% | 11.0% | 26.5% | $1.515,81 | $534.851 | $534.851 | 1.0 |
|
||
| 3604 |
Ping
PING
|
$0,0004868 | 1.5% | 1.4% | 6.3% | 57.0% | $1.831,99 | $486.770 | $486.770 | 1.0 |
|
||
| 3717 |
Hive Intelligence
HINT
|
$0,0009466 | 1.8% | 5.0% | 6.7% | 30.7% | $147.291 | $436.417 | $946.725 | 0.460975 |
|
||
| 3755 |
ROBA
ROBA
|
$0,0004182 | 0.2% | 9.6% | 17.4% | 11.0% | $25.492,39 | $418.235 | $418.235 | 1.0 |
|
||
| 3773 |
Heurist
HEU
|
$0,001480 | 2.6% | 5.4% | 14.6% | 36.4% | $125,43 | $409.755 | $1.480.046 | 0.27685281899999997 |
|
||
| 4049 |
Dexter AI
DEXTER
|
$0,0003157 | 1.3% | 0.9% | 21.8% | 20.7% | $28.322,46 | $314.732 | $314.732 | 1.0 |
|
||
| 4064 |
Otto AI
OTTO
|
$0,0006879 | 0.8% | 7.2% | 20.3% | 10.2% | $960,28 | $310.183 | $666.156 | 0.465631474291767 |
|
||
| 4148 |
Meridian
MRDN
|
$0,006353 | 0.0% | 13.3% | 26.7% | 42.3% | $7.573,95 | $287.241 | $5.665.402 | 0.0507009361601908 |
|
||
| 4241 |
Orbofi AI
OBI
|
$0,0001772 | 0.0% | 4.7% | 4.5% | 3.5% | $5.240,06 | $266.626 | $354.575 | 0.7519599995 |
|
||
| 4253 |
Gloria AI
GLORIA
|
$0,0002726 | 0.5% | 4.8% | 14.9% | 4.5% | $137,62 | $263.495 | $272.513 | 0.96690829828 |
|
||
| 4287 |
MESH Gateway
MESH
|
$0,0003047 | 1.4% | 28.3% | 71.8% | 0.0% | $56.698,75 | $258.820 | $283.725 | 0.9122229536976081 |
|
||
| 4309 |
Hood Domains
HD
|
$0,0002548 | 0.1% | 41.8% | 54.9% | 2674.2% | $25.462,51 | $255.075 | $255.075 | 1.0 |
|
||
| 4330 |
VPay
VPAY
|
$0,0002500 | 0.9% | 5.4% | 18.7% | 38.7% | $3.470,33 | $250.068 | $250.068 | 1.0 |
|
||
| 4341 |
Naven Network
NAVEN
|
$0,0002470 | 2.0% | 23.2% | 57.8% | 190.4% | $34.257,15 | $246.992 | $246.992 | 1.0 |
|
||
| 4349 |
XONA AGENT
XONA
|
$0,0002548 | 0.4% | 4.5% | 21.7% | 16.2% | $1.742,52 | $246.085 | $254.749 | 0.9659886438582088 |
|
||
| 4350 |
Neurobro
BRO
|
$0,0002477 | 0.9% | 6.3% | 19.5% | 27.6% | $331,39 | $246.075 | $246.075 | 1.0 |
|
||
| 4378 |
MiroShark
MIROSHARK
|
$0.052412 | 0.3% | 6.1% | 15.1% | 14.0% | $3.758,17 | $241.064 | $241.064 | 1.0 |
|
||
| 4428 |
SANTA by Virtuals
SANTA
|
$0,0002294 | 0.9% | 11.1% | 31.1% | 23.7% | $1.674,23 | $229.506 | $229.506 | 1.0 |
|
||
| 4446 |
Capminal
CAP
|
$0,0003857 | 0.5% | 8.0% | 33.2% | 42.5% | $2.920,71 | $226.670 | $226.670 | 1.0 |
|
||
| 4488 |
0xGasless
0XGAS
|
$0,01978 | 0.6% | 2.8% | 26.4% | 17.3% | $345,22 | $217.586 | $217.586 | 1.0 |
|
||
| 4570 |
ZARA AI
ZARA
|
$0,0003105 | 1.3% | 2.8% | 11.2% | 7.4% | $30.307,26 | $201.503 | $201.820 | 0.9984316257261682 |
|
||
| 4855 |
Ace Data Cloud
ACE
|
$0,0001633 | 0.4% | 1.3% | 13.7% | 36.7% | $928,27 | $163.268 | $163.268 | 1.0 |
|
||
| 4878 |
Dice Protocol
DICE
|
$0,0001650 | 0.7% | 16.2% | 49.8% | 122.3% | $12.607,88 | $160.711 | $160.711 | 1.0 |
|
||
| 4887 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001599 | 0.9% | 4.3% | 19.7% | 140.1% | $82,47 | $159.463 | $159.479 | 0.9998996772385825 |
|
||
| 4935 |
x420
X420
|
$0.051543 | 0.1% | 3.5% | 4.7% | 19.9% | $16,61 | $154.249 | $154.249 | 1.0 |
|
||
| 5011 |
SMOL
SMOL
|
$0,0001714 | 0.7% | 11.0% | 26.1% | 29.0% | $33,78 | $144.525 | $149.998 | 0.9635092554926206 |
|
||
| 5055 |
Eliza
ELIZA
|
$0,0001395 | 0.4% | 2.2% | 9.1% | 18.0% | $189,80 | $139.496 | $139.496 | 1.0 |
|
||
| 5114 |
x402 Singularity Layer
SGL
|
$0,0001325 | 0.4% | 8.6% | 32.8% | 17.8% | $2.805,52 | $132.409 | $132.409 | 1.0 |
|
||
| 5226 |
Agent Virtual Machine
AVM
|
$0,002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346,56 | $126.330 | $238.155 | 0.5304548814939481 |
|
||
| 5203 |
Primer
PR
|
$0,0004262 | 0.3% | 1.3% | 18.5% | 28.2% | $1.112,31 | $122.466 | $122.466 | 1.0 |
|
||
| 5417 |
Switchboard
SWTCH
|
$0,0006426 | 0.4% | 1.4% | 7.1% | 2.5% | $299,18 | $102.820 | $642.625 | 0.16 |
|
||
| 5262 |
Maya World
MAYA
|
$0,0001014 | 0.0% | 2.9% | 10.6% | 5.1% | $27,19 | $101.380 | $101.380 | 1.0 |
|
||
| 5463 |
Jatevo
JTVO
|
$0,00009933 | 0.4% | 0.8% | 31.9% | 27.4% | $115,02 | $99.322,67 | $99.322,67 | 1.0 |
|
||
| 5554 |
WURK
WURK
|
$0,00009306 | 0.4% | 17.5% | 8.0% | 16.9% | $993,35 | $93.038,15 | $93.038,15 | 1.0 |
|
||
| 5596 |
Aurra by Virtuals
AURA
|
$0,00008967 | 0.9% | 5.5% | 21.5% | 25.4% | $514,58 | $89.706,00 | $89.706,00 | 1.0 |
|
||
| 5607 |
hey.lol
$HEY
|
$0,00008714 | 0.0% | 2.1% | 3.9% | 11.2% | $13,87 | $87.135,49 | $87.135,49 | 1.0 |
|
||
| 5756 |
MOSS AI
MOSS
|
$0,00008714 | 0.4% | 2.7% | 5.8% | 3.2% | $22,49 | $79.300,25 | $79.300,25 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0,00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29,39 | $78.570,99 | $78.570,99 | 1.0 |
|
||
| 5819 |
Replicat-One by Virtuals
RCAT
|
$0,0001210 | 0.8% | 2.8% | 19.8% | 21.4% | $50,38 | $69.682,03 | $120.992 | 0.5759227323839909 |
|
||
| 5935 |
Loky by Virtuals
LOKY
|
$0,00007263 | 0.9% | 12.4% | 25.5% | 36.6% | $1.335,48 | $68.309,29 | $72.345,93 | 0.9442036079054614 |
|
||
| 6022 |
Trackgood AI
TRAI
|
$0,00006374 | 0.6% | 4.9% | 16.5% | 7.5% | $292,28 | $63.707,16 | $63.707,16 | 1.0 |
|
||
| 5966 |
HEIR
HEIR
|
$0.066218 | 0.0% | 3.4% | 2.7% | 29.0% | $1,01 | $62.178,00 | $62.178,00 | 1.0 |
|
||
| 6303 |
StarkBot
STARKBOT
|
$0.065392 | 0.0% | 5.7% | 10.6% | 11.9% | $10,81 | $53.915,60 | $53.915,60 | 1.0 |
|
||
| 6281 |
Syra Agent
SYRA
|
$0,00005215 | 0.4% | 9.9% | 19.5% | 10.2% | $606,44 | $51.792,42 | $51.792,42 | 1.0 |
|
||
| 6290 |
QUAIN
QUAIN
|
$0,00005125 | 0.8% | 5.4% | 7.0% | 26.5% | $67,22 | $51.230,50 | $51.230,50 | 1.0 |
|
||
| 6296 |
Arbus
ARBUS
|
$0,00007925 | 0.9% | 4.5% | 16.2% | 24.0% | $37,14 | $51.202,50 | $79.282,65 | 0.6458222725999999 |
|
||
| 6394 |
blormmy
BLORMMY
|
$0,00004656 | 0.4% | 2.2% | 7.3% | 17.5% | $3,42 | $46.547,19 | $46.547,19 | 1.0 |
|
||
| 6424 |
WachAI
WACH
|
$0,00006012 | 0.9% | 9.2% | 18.0% | 27.8% | $368,33 | $45.504,59 | $60.148,14 | 0.7565419739425 |
|
||
| 6450 |
PayAI Network [OLD]
PAYAI
|
$0,00004461 | 0.4% | 3.4% | 14.4% | 21.3% | $53,69 | $44.617,23 | $44.617,23 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 6500 |
Halo
HALO
|
$0.064299 | 0.5% | 4.2% | 11.1% | 7.9% | $1,48 | $42.960,35 | $42.960,35 | 1.0 |
|
||
| 6385 |
Dobi
DOBI
|
$0,00004319 | 0.0% | 1.1% | 11.4% | 11.4% | $1.276,71 | $38.414,60 | $38.414,60 | 1.0 |
|
||
| 6703 |
ChainAware.ai
AWARE
|
$0,0008335 | 0.0% | 0.1% | 2.5% | 7.0% | $1,11 | $35.135,96 | $83.347,50 | 0.42155983351559145 |
|
||
| 6669 |
Praxis
PRXS
|
$0,0003490 | 0.5% | 5.9% | 2.8% | 6.1% | $83,16 | $34.899,08 | $34.899,08 | 1.0 |
|
||
| 6814 |
AInalyst
AIN
|
$0,00003341 | 0.9% | 5.3% | 20.0% | 9.3% | $54,78 | $33.425,44 | $33.425,44 | 1.0 |
|
||
| 6710 |
Karum
KARUM
|
$0,001582 | 0.1% | 5.1% | 4.2% | 10.2% | $1,05 | $33.222,12 | $33.222,12 | 1.0 |
|
||
| 6766 |
TRANSLATE
TRANSLATE
|
$0.063239 | 0.1% | 1.6% | 7.2% | 16.7% | $4,73 | $32.392,45 | $32.392,45 | 1.0 |
|
||
| 6733 |
OOPS
OOPS
|
$0,00003033 | 0.0% | 0.0% | 0.1% | 0.2% | $1,08 | $30.253,23 | $30.253,23 | 1.0 |
|
||
| 6944 |
NOD
NOD
|
$0,00002970 | 0.0% | 5.8% | 5.8% | 5.2% | $1,86 | $29.699,06 | $29.699,06 | 1.0 |
|
||
| 6944 |
Otonix
OTX
|
$0.062781 | 0.4% | 5.7% | 4.9% | 21.4% | $6,54 | $27.813,55 | $27.813,55 | 1.0 |
|
||
| 7056 |
AgentHub
DIRA
|
$0,00002650 | 0.0% | 1.0% | 11.8% | 51.1% | $6,77 | $26.475,22 | $26.475,22 | 1.0 |
|
||
| 7184 |
Sniper Search
SS
|
$0,00002868 | 0.0% | 1.2% | 6.5% | 20.8% | $30,15 | $24.614,97 | $28.677,88 | 0.85832596815 |
|
||
| 6924 |
Ace Data Cloud
$ACE
|
$0,00002216 | 0.0% | 0.1% | 10.2% | 26.3% | $33,32 | $21.594,07 | $22.149,07 | 0.9749425731579081 |
|
||
| 7381 |
SVM Claw
SVM
|
$0,00002122 | 0.4% | 2.8% | 55.6% | 20.6% | $86,91 | $21.222,45 | $21.222,45 | 1.0 |
|
||
| 7347 |
Laika AI
LKI
|
$0,00002134 | 0.0% | 8.0% | 18.0% | 18.0% | $9,34 | $19.645,58 | $21.338,10 | 0.9206810044781392 |
|
||
| 7123 |
Foundry
FDRY
|
$0,00001935 | 0.0% | 0.0% | 7.5% | 19.0% | $24,63 | $19.344,95 | $19.344,95 | 1.0 |
|
||
| 7244 |
sparkleware
SPARKLE
|
$0,00001820 | 0.0% | 4.0% | 17.7% | 13.6% | $4,42 | $18.196,72 | $18.196,72 | 1.0 |
|
||
132 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen x402 Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Chainlink, Unibase, EigenCloud (prev. EigenLayer) ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen x402 Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen x402 Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen x402 Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
x402 Ecosystem Son Haberleri ve Yorumları
Bitcoin, Ethereum ETF’ler Dolar 592 milyon çıktı: Clarity Act Senato’dan geçmedi
BTC
XRP
AVAX
DOGE
LTC
LINK
SOL
BeInCrypto (Turkish)
yaklaşık 13 saat önce
Arbitrum (ARB): Standard Chartered'a Göre Bu Yıl 0,50 Dolar, 2030’da 10 Dolar Yolu
BeInCrypto (Turkish)
yaklaşık 14 saat önce
Yalnızca 3 altcoin Göreceli Güç Testini Geçti: Şimdilik tablo bu
ZEC
ADA
BeInCrypto (Turkish)
yaklaşık 19 saat önce
XRP ve Bitcoin: Ripple'dan Yasa Engeline Karşı Direnç, MicroStrategy'den Farklı Yorum
BeInCrypto (Turkish)
yaklaşık 20 saat önce
Ya da uygulama mağazalarından göz atın
