Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre En İyi x402 Ecosystem Coin'ler
x402 Ecosystem piyasa değeri bugün 6,67 Milyar dolardır ve son 24 saatte -2.6% oranında bir değişim olmuştur.
Vurgular
$6.669.087.096
Piyasa Değeri
2.6%
$311.968.203
24sa İşlem Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Chainlink
LINK
|
Satın Al
|
$8,06 | 0.3% | 3.1% | 5.8% | 13.6% | $224.904.089 | $5.858.277.139 | $8.057.044.941 | 0.73 |
|
|
| 137 |
Unibase
UB
|
Satın Al
|
$0,1180 | 0.2% | 4.7% | 15.0% | 15.4% | $7.968.636 | $295.585.624 | $1.182.342.496 | 0.25 |
|
|
| 206 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Satın Al
|
$0,2046 | 0.4% | 3.6% | 15.8% | 12.8% | $21.864.859 | $151.852.418 | $374.908.318 | 0.41 |
|
|
| 420 |
Concordium
CCD
|
$0,004479 | 0.0% | 2.3% | 4.8% | 13.9% | $129.451 | $56.488.730 | $65.018.581 | 0.87 |
|
||
| 473 |
peaq
PEAQ
|
$0,02168 | 0.7% | 2.6% | 0.9% | 16.3% | $1.419.888 | $48.503.721 | $95.746.088 | 0.51 |
|
||
| 492 |
BankrCoin
BNKR
|
$0,0004600 | 0.1% | 3.7% | 1.4% | 15.7% | $2.788.965 | $46.000.976 | $46.000.976 | 1.0 |
|
||
| 500 |
OpenServ
SERV
|
$0,05762 | 1.1% | 8.8% | 10.6% | 37.4% | $1.016.486 | $44.378.661 | $57.634.624 | 0.77 |
|
||
| 708 |
SKALE
SKL
|
$0,004249 | 0.4% | 2.4% | 0.3% | 29.6% | $7.850.464 | $25.924.900 | $26.569.071 | 0.98 |
|
||
| 749 |
Acurast
ACU
|
$0,08139 | 0.6% | 6.1% | 10.7% | 5.7% | $3.034.199 | $24.102.192 | $83.008.508 | 0.29 |
|
||
| 941 |
Treasure
MAGIC
|
$0,04684 | 0.3% | 2.3% | 3.9% | 22.6% | $2.815.146 | $15.841.491 | $16.391.577 | 0.97 |
|
||
| 944 |
FLOCK
FLOCK
|
$0,03999 | 0.1% | 0.1% | 3.5% | 41.3% | $3.647.123 | $15.632.935 | $39.993.169 | 0.39 |
|
||
| 1106 |
Elsa
ELSA
|
$0,04904 | 0.2% | 2.9% | 10.4% | 22.0% | $24.178.879 | $11.248.658 | $49.125.068 | 0.23 |
|
||
| 1217 |
heyAura
ADX
|
$0,06292 | 0.1% | 0.9% | 15.2% | 5.1% | $2.093.143 | $9.308.581 | $9.440.752 | 0.99 |
|
||
| 1298 |
Autonolas
OLAS
|
$0,03519 | 0.1% | 4.7% | 37.2% | 1.9% | $97.756,18 | $7.859.904 | $16.671.177 | 0.47 |
|
||
| 1496 |
PayAI Network
PAYAI
|
$0,005732 | 0.3% | 3.8% | 1.6% | 18.9% | $3.587.047 | $5.731.384 | $5.731.384 | 1.0 |
|
||
| 1525 |
Anyspend
ANY
|
$0,02500 | 0.1% | 3.4% | 6.5% | 17.1% | $9,81 | $5.499.818 | $24.999.172 | 0.22 |
|
||
| 1656 |
PRXVT by Virtuals
PRXVT
|
$0,007303 | 0.4% | 21.2% | 18.9% | 535.6% | $304.002 | $4.556.631 | $7.302.773 | 0.62 |
|
||
| 1910 |
Amiko
AMIKO
|
$0,003949 | 0.5% | 7.8% | 42.8% | 85.4% | $14.342,23 | $3.174.230 | $3.969.177 | 0.8 |
|
||
| 1960 |
Zauthx402
ZAUTH
|
$0,003150 | 1.0% | 5.6% | 10.3% | 28.4% | $43.304,78 | $2.999.371 | $3.157.239 | 0.95 |
|
||
| 1980 |
Codec Flow
CODEC
|
$0,003893 | 1.4% | 2.9% | 11.2% | 14.7% | $246.630 | $2.923.694 | $3.898.380 | 0.75 |
|
||
| 2048 |
Daydreams
DREAMS
|
$0,003108 | 0.0% | 11.5% | 12.5% | 35.1% | $234.292 | $2.636.852 | $3.103.322 | 0.85 |
|
||
| 2152 |
Coral Protocol
CORAL
|
$0,0002298 | 1.1% | 25.7% | 15.6% | 15.5% | $161.041 | $2.301.911 | $2.301.911 | 1.0 |
|
||
| 2155 |
Aubrai by Bio
AUBRAI
|
$1,66 | 0.8% | 15.3% | 19.4% | 5.2% | $6.672,38 | $2.280.369 | $3.307.279 | 0.69 |
|
||
| 2283 |
Ethy AI
ETHY
|
$0,002145 | 2.0% | 0.6% | 33.6% | 54.9% | $14.672,43 | $1.948.463 | $2.141.168 | 0.91 |
|
||
| 2427 |
Cod3x
CDX
|
$0,03337 | 0.0% | 0.4% | 4.7% | 10.1% | $510,53 | $1.634.177 | $1.634.177 | 1.0 |
|
||
| 2550 |
Homebrew Robotics
BREW
|
$0,001666 | 0.3% | 0.8% | 29.9% | 41.1% | $7.737,88 | $1.403.131 | $1.676.088 | 0.84 |
|
||
| 2577 |
Avo
AVO
|
$0,001379 | 1.0% | 0.4% | 5.1% | 40.0% | $52.593,85 | $1.372.580 | $1.372.580 | 1.0 |
|
||
| 2610 |
Ping
PING
|
$0,001330 | 0.3% | 6.8% | 4.8% | 24.6% | $294.351 | $1.329.667 | $1.329.667 | 1.0 |
|
||
| 2856 |
ROBA
ROBA
|
$0,001027 | 0.5% | 2.0% | 16.8% | 6.4% | $40.253,71 | $1.027.451 | $1.027.451 | 1.0 |
|
||
| 2860 |
Jatevo
JTVO
|
$0,001006 | 9.4% | 119.7% | 68.5% | 200.6% | $345.492 | $1.015.410 | $1.015.410 | 1.0 |
|
||
| 2890 |
ArAIstotle
FACY
|
$0,001380 | 0.6% | 7.8% | 14.3% | 41.8% | $484.717 | $1.001.437 | $1.379.934 | 0.73 |
|
||
| 2919 |
XONA AGENT
XONA
|
$0,001003 | 1.8% | 8.2% | 99.0% | 132.4% | $6.019,43 | $968.780 | $1.002.890 | 0.97 |
|
||
| 2972 |
NodeOps
NODE
|
$0,008293 | 0.6% | 0.7% | 19.7% | 26.5% | $834.723 | $916.764 | $5.440.626 | 0.17 |
|
||
| 2996 |
VPay
VPAY
|
$0,0008971 | 9.2% | 21.4% | 41.8% | 3.7% | $128.426 | $897.637 | $897.637 | 1.0 |
|
||
| 3010 |
Dexter AI
DEXTER
|
$0,0008845 | 2.5% | 1.6% | 3.4% | 56.0% | $71.594,94 | $886.979 | $886.979 | 1.0 |
|
||
| 3104 |
Opus Genesis
OPUS
|
$0,0008031 | 0.1% | 2.6% | 64.9% | 47.2% | $7.656,74 | $803.052 | $803.052 | 1.0 |
|
||
| 3391 |
SANTA by Virtuals
SANTA
|
$0,0005798 | 2.6% | 7.2% | 23.1% | 24.6% | $1.868,22 | $580.670 | $580.670 | 1.0 |
|
||
| 3403 |
Heurist
HEU
|
$0,002877 | 1.0% | 3.1% | 29.3% | 63.8% | $45.560,50 | $571.702 | $2.876.904 | 0.2 |
|
||
| 3446 |
Hive Intelligence
HINT
|
$0,001193 | 0.9% | 1.4% | 1.5% | 15.7% | $17.187,90 | $554.796 | $1.203.528 | 0.46 |
|
||
| 3508 |
MiroShark
MIROSHARK
|
$0.055229 | 0.3% | 11.3% | 1.6% | 84.7% | $4.188,15 | $522.902 | $522.902 | 1.0 |
|
||
| 3628 |
Meridian
MRDN
|
$0,01059 | 0.3% | 2.8% | 1.4% | 57.5% | $11.995,51 | $478.644 | $10.588.079 | 0.05 |
|
||
| 3630 |
Capminal
CAP
|
$0,0008107 | 1.3% | 5.5% | 14.6% | 5.0% | $5.587,83 | $476.814 | $476.814 | 1.0 |
|
||
| 3678 |
The SWARM
SWARM
|
$0,0008738 | 2.3% | 0.5% | 9.4% | 8.4% | $344,12 | $456.454 | $875.179 | 0.52 |
|
||
| 3737 |
Alphakek
AIKEK
|
$0,001833 | 0.3% | 8.5% | 3.3% | 40.5% | $62,51 | $435.225 | $435.225 | 1.0 |
|
||
| 3849 |
Ace Data Cloud
ACE
|
$0,0003888 | 0.6% | 1.9% | 26.8% | 8.8% | $3.070,30 | $388.829 | $388.829 | 1.0 |
|
||
| 3903 |
Otto AI
OTTO
|
$0,0008248 | 1.9% | 4.8% | 21.4% | 7.7% | $1.001,49 | $371.853 | $798.599 | 0.47 |
|
||
| 3912 |
Sally A1C
A1C
|
$0,01762 | 0.1% | 0.3% | 14.7% | 8.1% | $1.110,31 | $370.549 | $370.549 | 1.0 |
|
||
| 4008 |
0xGasless
0XGAS
|
$0,03079 | 1.7% | 0.5% | 7.4% | 34.6% | $766,67 | $339.265 | $339.265 | 1.0 |
|
||
| 4038 |
ZARA AI
ZARA
|
$0,0005314 | 0.8% | 2.7% | 32.3% | 11.8% | $41.285,38 | $332.354 | $343.974 | 0.97 |
|
||
| 4047 |
Neurobro
BRO
|
$0,0004093 | 2.1% | 2.0% | 30.6% | 12.7% | $2.366,29 | $326.871 | $406.404 | 0.8 |
|
||
| 4169 |
Foundry
FDRY
|
$0,0002954 | 0.3% | 4.6% | 23.0% | 24.8% | $657,14 | $295.555 | $295.555 | 1.0 |
|
||
| 4217 |
Orbofi AI
OBI
|
$0,0001887 | 0.5% | 8.9% | 4.0% | 22.0% | $19.061,04 | $283.835 | $377.460 | 0.75 |
|
||
| 4251 |
Gloria AI
GLORIA
|
$0,0003514 | 1.6% | 15.1% | 2.1% | 22.3% | $4.539,91 | $277.774 | $351.803 | 0.79 |
|
||
| 4747 |
WURK
WURK
|
$0,0001879 | 2.9% | 13.1% | 2.9% | 46.4% | $2.199,03 | $188.994 | $188.994 | 1.0 |
|
||
| 4766 |
Primer
PR
|
$0,0006447 | 0.3% | 15.3% | 38.7% | 0.6% | $1.664,09 | $186.383 | $186.383 | 1.0 |
|
||
| 4779 |
Switchboard
SWTCH
|
$0,001151 | 0.1% | 11.4% | 12.4% | 36.3% | $773.913 | $183.585 | $1.147.407 | 0.16 |
|
||
| 4840 |
Regent
REGENT
|
$0.058739 | 0.1% | 4.0% | 0.2% | 56.7% | $158,89 | $174.783 | $873.916 | 0.2 |
|
||
| 4905 |
WachAI
WACH
|
$0,0002436 | 2.3% | 6.1% | 13.7% | 21.0% | $1.133,24 | $167.286 | $243.955 | 0.69 |
|
||
| 5035 |
Loky by Virtuals
LOKY
|
$0,0001642 | - | 0.4% | 14.4% | 22.7% | $35,58 | $154.389 | $163.513 | 0.94 |
|
||
| 5245 |
Replicat-One by Virtuals
RCAT
|
$0,0002310 | 1.8% | 2.0% | 10.4% | 8.2% | $19,59 | $133.184 | $231.254 | 0.58 |
|
||
| 5280 |
Eliza
ELIZA
|
$0,0001295 | 0.0% | 2.0% | 15.3% | 33.8% | $390,21 | $129.480 | $129.480 | 1.0 |
|
||
| 5329 |
SMOL
SMOL
|
$0,0001504 | - | - | - | - | $154,82 | $126.731 | $131.459 | 0.96 |
|
||
| 5376 |
x420
X420
|
$0.051226 | 0.5% | 0.7% | 5.7% | 17.0% | $4,96 | $122.563 | $122.563 | 1.0 |
|
||
| 5381 |
Aurra by Virtuals
AURA
|
$0,0001220 | 2.1% | 3.3% | 6.0% | 7.6% | $280,33 | $122.181 | $122.181 | 1.0 |
|
||
| 5389 |
hey.lol
$HEY
|
$0,0002980 | 2.0% | 0.9% | 13.9% | 41.0% | $816,20 | $121.601 | $298.043 | 0.41 |
|
||
| 5505 |
Trackgood AI
TRAI
|
$0,0001131 | 0.2% | 2.5% | 6.3% | 26.7% | $43,41 | $113.131 | $113.131 | 1.0 |
|
||
| 5580 |
Arbus
ARBUS
|
$0,0001654 | 2.1% | 2.1% | 34.2% | 26.4% | $113,73 | $106.962 | $165.621 | 0.65 |
|
||
| 5608 |
Agent Virtual Machine
AVM
|
$0,002001 | 0.0% | 4.5% | 7.7% | 26.5% | $169,61 | $105.186 | $200.335 | 0.53 |
|
||
| 5641 |
Maya World
MAYA
|
$0,0001098 | - | - | - | - | $214,72 | $103.169 | $109.755 | 0.94 |
|
||
| 5783 |
MOSS AI
MOSS
|
$0,0001032 | 0.0% | 1.4% | 16.5% | 2.5% | $51.084,35 | $93.897,54 | $93.897,54 | 1.0 |
|
||
| 5877 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,00008893 | 1.3% | 2.1% | 7.1% | 14.7% | $12,64 | $88.636,36 | $88.645,25 | 1.0 |
|
||
| 5906 |
Laika AI
LKI
|
$0,0002038 | 0.1% | 0.1% | 1.2% | 20.1% | $87.781,60 | $87.271,11 | $203.793 | 0.43 |
|
||
| 5917 |
REL
REL
|
$0,00008632 | 5.9% | 0.9% | 3.4% | 30.8% | $6.616,29 | $86.825,10 | $86.825,10 | 1.0 |
|
||
| 5920 |
MIO
MIO
|
$0,00008670 | - | - | - | - | $876,27 | $86.697,40 | $86.697,40 | 1.0 |
|
||
| 6014 |
Syra Agent
SYRA
|
$0,00008204 | 1.0% | 4.6% | 9.8% | 10.2% | $2.166,01 | $81.952,66 | $81.952,66 | 1.0 |
|
||
| 6282 |
Karum
KARUM
|
$0,004767 | 0.1% | 3.9% | 9.3% | 40.8% | $149,58 | $70.164,25 | $100.235 | 0.7 |
|
||
| 6328 |
AgentHub
DIRA
|
$0,00006828 | 3.0% | 4.2% | 15.1% | 1.3% | $84,35 | $68.437,94 | $68.437,94 | 1.0 |
|
||
| 6381 |
StarkBot
STARKBOT
|
$0.066632 | 1.1% | 6.4% | 2.3% | 64.2% | $170.001 | $66.324,88 | $66.324,88 | 1.0 |
|
||
| 6394 |
AInalyst
AIN
|
$0,00006557 | 2.1% | 7.6% | 15.9% | 35.0% | $685,06 | $65.650,90 | $65.650,90 | 1.0 |
|
||
| 6722 |
Dobi
DOBI
|
$0,00006072 | 2.1% | 10.0% | 4.8% | 14.1% | $683,09 | $54.071,09 | $54.071,09 | 1.0 |
|
||
| 6995 |
HEIR
HEIR
|
$0.064647 | 0.1% | 5.3% | 7.1% | 14.8% | $3,83 | $46.526,76 | $46.526,76 | 1.0 |
|
||
| 7143 |
NOD
NOD
|
$0,00004235 | - | - | - | - | $1,80 | $42.351,00 | $42.351,00 | 1.0 |
|
||
| 7139 |
QUAIN
QUAIN
|
$0,00004215 | 0.0% | 2.8% | 13.8% | 29.7% | $1,11 | $42.140,96 | $42.140,96 | 1.0 |
|
||
| 7231 |
Praxis
PRXS
|
$0,0004026 | - | - | - | - | $3,19 | $40.261,65 | $40.261,65 | 1.0 |
|
||
| 7285 |
Sniper Search
SS
|
$0,00004502 | 2.1% | 8.8% | 3.6% | 19.9% | $877,50 | $38.694,44 | $45.081,28 | 0.86 |
|
||
| 7313 |
Loomlay
LAY
|
$0,0002332 | - | - | - | - | $8,70 | $38.288,74 | $78.310,32 | 0.49 |
|
||
| 7333 |
PayAI Network [OLD]
PAYAI
|
$0,00003792 | 0.0% | 3.9% | 9.4% | 36.6% | $404,14 | $37.984,48 | $37.984,48 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7461 |
blormmy
BLORMMY
|
$0,00003542 | 0.4% | 3.2% | 8.6% | 19.6% | $4.231,83 | $35.466,43 | $35.466,43 | 1.0 |
|
||
| 7692 |
OOPS
OOPS
|
$0,00003095 | - | - | - | - | $1,22 | $30.871,00 | $30.871,00 | 1.0 |
|
||
| 7846 |
ChainAware.ai
AWARE
|
$0,001007 | - | - | - | - | $18,79 | $28.360,12 | $100.682 | 0.28 |
|
||
| 7923 |
TRANSLATE
TRANSLATE
|
$0.062694 | - | 0.8% | 7.5% | 21.7% | $78,44 | $26.935,85 | $26.935,85 | 1.0 |
|
||
| 8079 |
Otonix
OTX
|
$0.062480 | - | - | - | - | $8,55 | $24.796,08 | $24.796,08 | 1.0 |
|
||
| 8634 |
x402jobs
JOBS
|
$0,00001864 | 0.7% | 18.4% | 10.1% | 72.1% | $1.473,34 | $18.639,97 | $18.639,97 | 1.0 |
|
||
| 8732 |
Ace Data Cloud
$ACE
|
$0,00001798 | 0.0% | 2.9% | 13.1% | 26.9% | $29,43 | $17.559,26 | $18.088,03 | 0.97 |
|
||
| 8849 |
Animus
ANIMUS
|
$0,00001647 | 0.1% | 1.4% | 4.3% | 21.0% | $48,49 | $16.465,88 | $16.465,88 | 1.0 |
|
||
| 9035 |
x4Pay
X4PAY
|
$0,00001487 | 1.8% | 0.6% | 14.6% | 12.3% | $98,68 | $14.864,55 | $14.864,55 | 1.0 |
|
||
| 9151 |
Khorus
KHO
|
$0,00001768 | - | - | - | - | $407,61 | $13.875,93 | $17.676,35 | 0.79 |
|
||
| 9240 |
RADR
RADR
|
$0,00001423 | 0.0% | 0.1% | 8.9% | 31.8% | $17,11 | $13.215,39 | $13.215,39 | 1.0 |
|
||
| 9797 |
FREGO
FREGO
|
$0,00001083 | 0.1% | 2.6% | 11.6% | 14.4% | $87,66 | $9.698,10 | $9.698,10 | 1.0 |
|
||
| 9940 |
CollabraChain
COLLA
|
$0.059297 | 0.7% | 7.0% | 26.3% | 26.8% | $128,94 | $8.931,22 | $8.931,22 | 1.0 |
|
||
123 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Önde Gelen x402 Ecosystem Coin'leri Piyasa Değeri Grafiği
Aşağıdaki grafik, Chainlink, Unibase, EigenCloud (prev. EigenLayer) ve diğerleri dahil olmak üzere belirli bir süre içinde önde gelen x402 Ecosystem kategorisindeki piyasa değerini ve hakimiyetini göstermektedir.
Önde Gelen x402 Ecosystem Coin'leri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde fiyat cinsinden kazanç ve kayıp yüzdelerini takip ederek önde gelen x402 Ecosystem coin'lerinin zaman içindeki göreceli performansını göstermektedir.
x402 Ecosystem Son Haberleri ve Yorumları
OKX, X Layer'da 80 Trilyon Dolarlık RWA Fırsatının Kilidini Açmak İçin Chainlink'i Entegre Ediyor
BSC News (Türkçe)
yaklaşık 7 saat önce
Fed Öncesi Balinalar Hangi Altcoinleri Topladı, Hangilerini Sattı?
Coin Mühendisi
yaklaşık 11 saat önce
Kripto Para Balinaları Haziran FOMC Öncesi Ne Alıp Satıyor: İşte Son Hamleler
BeInCrypto (Turkish)
yaklaşık 12 saat önce
SOL
Ya da uygulama mağazalarından göz atın
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
