Aave AMM UniAAVEWETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.577,45 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.530,09 $ | 1.577,45 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.539,77 $ | 1.530,09 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.546,76 $ | 1.539,77 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.597,21 $ | 1.546,76 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.598,67 $ | 1.597,21 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.539,99 $ | 1.598,67 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.550,17 $ | 1.539,99 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.474,53 $ | 1.550,17 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.472,74 $ | 1.474,53 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.439,65 $ | 1.472,74 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.486,98 $ | 1.439,65 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.464,85 $ | 1.486,98 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.522,51 $ | 1.464,85 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.442,91 $ | 1.522,51 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.639,38 $ | 1.442,91 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.849,19 $ | 1.639,38 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.919,54 $ | 1.849,19 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.922,60 $ | 1.919,54 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.984,56 $ | 1.922,60 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.873,83 $ | 1.984,56 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.813,96 $ | 1.873,83 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.758,54 $ | 1.813,96 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.778,05 $ | 1.758,54 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.777,24 $ | 1.778,05 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.754,43 $ | 1.777,24 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.938,10 $ | 1.754,43 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.953,78 $ | 1.938,10 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.898,18 $ | 1.953,78 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.922,75 $ | 1.898,18 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.928,54 $ | 1.922,75 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın