Aave AMM UniUSDCWETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.569.277 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.529.894 $ | 267.569.277 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 261.450.318 $ | 267.529.894 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.655.871 $ | 261.450.318 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.346.898 $ | 262.655.871 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 265.503.880 $ | 262.346.898 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 263.863.829 $ | 265.503.880 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.133.332 $ | 263.863.829 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.515.731 $ | 262.133.332 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 259.914.107 $ | 262.515.731 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 258.131.588 $ | 259.914.107 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 253.959.916 $ | 258.131.588 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 258.327.915 $ | 253.959.916 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 259.291.498 $ | 258.327.915 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262.300.659 $ | 259.291.498 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 255.833.460 $ | 262.300.659 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 265.438.750 $ | 255.833.460 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274.746.016 $ | 265.438.750 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 275.622.793 $ | 274.746.016 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 275.452.947 $ | 275.622.793 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 281.266.637 $ | 275.452.947 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 272.711.664 $ | 281.266.637 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.875.842 $ | 272.711.664 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.047.604 $ | 267.875.842 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.506.734 $ | 267.047.604 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267.387.383 $ | 267.506.734 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 264.072.855 $ | 267.387.383 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274.400.573 $ | 264.072.855 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 279.266.667 $ | 274.400.573 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274.361.948 $ | 279.266.667 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274.825.058 $ | 274.361.948 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın