Aave AMM USDT USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998501 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997990 $ | 0,998501 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,997990 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996978 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,996978 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997268 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,997268 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999660 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999660 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997179 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,997179 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999705 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999521 $ | 0,999705 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,999521 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999263 $ | 1,000 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999263 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,008 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,008 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın