Aave BAT v1 USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,256729 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,261760 $ | 0,256729 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,265548 $ | 0,261760 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,272642 $ | 0,265548 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,266047 $ | 0,272642 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,261901 $ | 0,266047 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262634 $ | 0,261901 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,247945 $ | 0,262634 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241485 $ | 0,247945 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,239678 $ | 0,241485 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,242426 $ | 0,239678 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,249016 $ | 0,242426 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,258873 $ | 0,249016 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,238005 $ | 0,258873 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286681 $ | 0,238005 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,320129 $ | 0,286681 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,322810 $ | 0,320129 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,320004 $ | 0,322810 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,322911 $ | 0,320004 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,308286 $ | 0,322911 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,296197 $ | 0,308286 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,294097 $ | 0,296197 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,294114 $ | 0,294097 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,287061 $ | 0,294114 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,287262 $ | 0,287061 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,314369 $ | 0,287262 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,333580 $ | 0,314369 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,327760 $ | 0,333580 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,332755 $ | 0,327760 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,337274 $ | 0,332755 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,333325 $ | 0,337274 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın