Aave ENJ v1 USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,302626 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,295323 $ | 0,302626 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,281822 $ | 0,295323 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,300148 $ | 0,281822 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,304591 $ | 0,300148 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,323901 $ | 0,304591 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,331572 $ | 0,323901 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,341364 $ | 0,331572 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,333144 $ | 0,341364 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,350141 $ | 0,333144 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,351504 $ | 0,350141 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,338819 $ | 0,351504 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,353533 $ | 0,338819 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,330403 $ | 0,353533 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,323681 $ | 0,330403 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,314979 $ | 0,323681 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,319328 $ | 0,314979 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,314956 $ | 0,319328 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,334579 $ | 0,314956 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,307994 $ | 0,334579 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,362418 $ | 0,307994 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,450026 $ | 0,362418 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,445026 $ | 0,450026 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,459150 $ | 0,445026 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,476847 $ | 0,459150 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,454881 $ | 0,476847 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,441683 $ | 0,454881 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,433451 $ | 0,441683 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,443285 $ | 0,433451 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,432453 $ | 0,443285 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,434830 $ | 0,432453 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın