Aave GUSD USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999475 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999475 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998917 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998917 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999881 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,999881 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999922 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999738 $ | 0,999922 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,999738 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999402 $ | 1,002 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997009 $ | 0,999402 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996624 $ | 0,997009 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999230 $ | 0,996624 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999416 $ | 0,999230 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998614 $ | 0,999416 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997184 $ | 0,998614 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998892 $ | 0,997184 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998643 $ | 0,998892 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996312 $ | 0,998643 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,996312 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,003 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998854 $ | 1,000 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,998854 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997625 $ | 1,002 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,997625 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın