Aave Interest Bearing STETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.976,96 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.018,98 $ | 2.976,96 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.214,02 $ | 3.018,98 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.260,94 $ | 3.214,02 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.258,95 $ | 3.260,94 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.131,45 $ | 3.258,95 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.157,27 $ | 3.131,45 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.139,02 $ | 3.157,27 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.218,95 $ | 3.139,02 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.199,85 $ | 3.218,95 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.146,60 $ | 3.199,85 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.152,32 $ | 3.146,60 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.074,15 $ | 3.152,32 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.066,05 $ | 3.074,15 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.984,11 $ | 3.066,05 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.084,06 $ | 2.984,11 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.100,34 $ | 3.084,06 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.158,01 $ | 3.100,34 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.022,52 $ | 3.158,01 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.245,46 $ | 3.022,52 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.508,54 $ | 3.245,46 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.539,11 $ | 3.508,54 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.508,23 $ | 3.539,11 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.694,49 $ | 3.508,23 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.455,33 $ | 3.694,49 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.359,05 $ | 3.455,33 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.325,84 $ | 3.359,05 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.332,36 $ | 3.325,84 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.316,74 $ | 3.332,36 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.275,08 $ | 3.316,74 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.508,61 $ | 3.275,08 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın