Aave KNC v1 USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,633365 $ | N/A |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,610383 $ | 0,633365 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,619892 $ | 0,610383 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,584005 $ | 0,619892 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,572428 $ | 0,584005 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,559640 $ | 0,572428 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,573087 $ | 0,559640 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,564885 $ | 0,573087 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,575431 $ | 0,564885 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,530452 $ | 0,575431 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,638858 $ | 0,530452 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,749424 $ | 0,638858 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,756205 $ | 0,749424 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,780532 $ | 0,756205 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,790405 $ | 0,780532 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,761678 $ | 0,790405 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,746552 $ | 0,761678 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,737501 $ | 0,746552 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,739462 $ | 0,737501 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,720655 $ | 0,739462 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,741531 $ | 0,720655 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,826908 $ | 0,741531 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,903426 $ | 0,826908 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,886857 $ | 0,903426 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,903165 $ | 0,886857 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,906841 $ | 0,903165 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,894665 $ | 0,906841 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,916170 $ | 0,894665 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,881154 $ | 0,916170 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,831301 $ | 0,881154 $ |
2024-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,814821 $ | 0,831301 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın