Aave MKR USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.902,11 $ | N/A |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.983,27 $ | 2.902,11 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.119,84 $ | 2.983,27 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.942,52 $ | 3.119,84 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.998,10 $ | 2.942,52 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.142,13 $ | 2.998,10 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.281,58 $ | 3.142,13 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.061,49 $ | 3.281,58 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.055,97 $ | 3.061,49 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.798,89 $ | 3.055,97 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.971,53 $ | 2.798,89 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.354,60 $ | 2.971,53 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.354,59 $ | 3.354,60 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.421,93 $ | 3.354,59 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.751,53 $ | 3.421,93 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.667,15 $ | 3.751,53 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.721,38 $ | 3.667,15 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.683,24 $ | 3.721,38 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.969,45 $ | 3.683,24 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.785,05 $ | 3.969,45 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.750,49 $ | 3.785,05 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.789,60 $ | 3.750,49 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.918,80 $ | 3.789,60 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.733,51 $ | 3.918,80 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.664,83 $ | 3.733,51 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.663,83 $ | 3.664,83 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.286,70 $ | 3.663,83 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.231,60 $ | 3.286,70 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.296,27 $ | 3.231,60 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.138,95 $ | 3.296,27 $ |
2024-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.048,24 $ | 3.138,95 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın