Aave Polygon WBTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2024-12-02 | 0,000000000000000000 $ | 627.053 $ | 97.123 $ | N/A |
| 2024-12-01 | 0,000000000000000000 $ | 286.767 $ | 96.221 $ | 97.123 $ |
| 2024-11-30 | 0,000000000000000000 $ | 525.742 $ | 97.191 $ | 96.221 $ |
| 2024-11-29 | 0,000000000000000000 $ | 435.591 $ | 94.851 $ | 97.191 $ |
| 2024-11-28 | 0,000000000000000000 $ | 435.797 $ | 96.164 $ | 94.851 $ |
| 2024-11-27 | 0,000000000000000000 $ | 757.699 $ | 91.091 $ | 96.164 $ |
| 2024-11-26 | 0,000000000000000000 $ | 545.197 $ | 93.578 $ | 91.091 $ |
| 2024-11-25 | 0,000000000000000000 $ | 554.954 $ | 97.431 $ | 93.578 $ |
| 2024-11-24 | 0,000000000000000000 $ | 324.500 $ | 97.083 $ | 97.431 $ |
| 2024-11-23 | 0,000000000000000000 $ | 821.530 $ | 99.120 $ | 97.083 $ |
| 2024-11-22 | 0,000000000000000000 $ | 1.237.719 $ | 98.327 $ | 99.120 $ |
| 2024-11-21 | 0,000000000000000000 $ | 1.288.507 $ | 93.775 $ | 98.327 $ |
| 2024-11-20 | 0,000000000000000000 $ | 588.786 $ | 92.073 $ | 93.775 $ |
| 2024-11-19 | 0,000000000000000000 $ | 913.388 $ | 90.361 $ | 92.073 $ |
| 2024-11-18 | 0,000000000000000000 $ | 494.902 $ | 89.200 $ | 90.361 $ |
| 2024-11-17 | 0,000000000000000000 $ | 347.401 $ | 90.013 $ | 89.200 $ |
| 2024-11-16 | 0,000000000000000000 $ | 602.192 $ | 90.896 $ | 90.013 $ |
| 2024-11-15 | 0,000000000000000000 $ | 976.254 $ | 86.980 $ | 90.896 $ |
| 2024-11-14 | 0,000000000000000000 $ | 896.497 $ | 90.067 $ | 86.980 $ |
| 2024-11-13 | 0,000000000000000000 $ | 1.261.597 $ | 88.228 $ | 90.067 $ |
| 2024-11-12 | 0,000000000000000000 $ | 747.384 $ | 88.686 $ | 88.228 $ |
| 2024-11-11 | 0,000000000000000000 $ | 302.313 $ | 80.669 $ | 88.686 $ |
| 2024-11-10 | 0,000000000000000000 $ | 119.525 $ | 76.729 $ | 80.669 $ |
| 2024-11-09 | 0,000000000000000000 $ | 390.086 $ | 76.961 $ | 76.729 $ |
| 2024-11-08 | 0,000000000000000000 $ | 232.696 $ | 76.057 $ | 76.961 $ |
| 2024-11-07 | 0,000000000000000000 $ | 733.573 $ | 75.318 $ | 76.057 $ |
| 2024-11-06 | 0,000000000000000000 $ | 237.201 $ | 68.746 $ | 75.318 $ |
| 2024-11-05 | 0,000000000000000000 $ | 388.585 $ | 67.274 $ | 68.746 $ |
| 2024-11-04 | 0,000000000000000000 $ | 167.250 $ | 68.593 $ | 67.274 $ |
| 2024-11-03 | 0,000000000000000000 $ | 89.801 $ | 69.268 $ | 68.593 $ |
| 2024-11-02 | 0,000000000000000000 $ | 240.780 $ | 69.403 $ | 69.268 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
